VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					285.60	0.00%	0	0
27.12.2007					285.60	0.00%	0	0
21.12.2007					285.60	0.00%	0	0
20.12.2007					285.60	0.00%	0	0
19.12.2007					285.60	0.00%	0	0
18.12.2007					285.60	0.00%	0	0
17.12.2007					285.60	0.00%	0	0
14.12.2007					285.60	0.00%	0	0
13.12.2007					285.60	0.00%	0	0
12.12.2007					285.60	+0.10%	0	0
11.12.2007					285.30	+1.45%	1 712	6
10.12.2007					281.20	0.00%	0	0
7.12.2007					281.20	+0.42%	0	0
6.12.2007					280.00	-4.43%	24 752	88
5.12.2007					293.00	0.00%	0	0
4.12.2007					293.00	0.00%	0	0
3.12.2007					293.00	0.00%	0	0
30.11.2007					293.00	+0.13%	0	0
29.11.2007					292.60	0.00%	0	0
28.11.2007					292.60	0.00%	0	0
27.11.2007					292.60	-0.06%	0	0
26.11.2007					292.80	0.00%	0	0
23.11.2007					292.80	0.00%	0	0
22.11.2007					292.80	0.00%	0	0
21.11.2007					292.80	0.00%	0	0
20.11.2007					292.80	+0.06%	0	0
19.11.2007					292.60	0.00%	0	0
16.11.2007					292.60	0.00%	0	0
15.11.2007					292.60	0.00%	0	0
14.11.2007					292.60	-0.27%	0	0
13.11.2007					293.40	+0.27%	0	0
12.11.2007					292.60	0.00%	0	0
9.11.2007					292.60	0.00%	0	0
8.11.2007					292.60	-0.81%	0	0
7.11.2007					295.00	+2.39%	1 770	6
6.11.2007					288.10	0.00%	0	0
5.11.2007					288.10	0.00%	0	0
2.11.2007					288.10	+1.05%	0	0
1.11.2007					285.10	-1.04%	0	0
31.10.2007					288.10	-0.86%	0	0
30.10.2007					290.60	0.00%	0	0
29.10.2007					290.60	0.00%	0	0
26.10.2007					290.60	0.00%	0	0
25.10.2007					290.60	0.00%	0	0
24.10.2007					290.60	0.00%	0	0
23.10.2007					290.60	+0.76%	0	0
22.10.2007					288.40	-0.75%	0	0
19.10.2007					290.60	0.00%	0	0
18.10.2007					290.60	-3.13%	0	0
17.10.2007					300.00	+9.05%	3 600	12
16.10.2007					275.10	-4.34%	1 926	7
15.10.2007					287.60	0.00%	0	0
12.10.2007					287.60	0.00%	0	0
11.10.2007					287.60	+1.87%	0	0
10.10.2007					282.30	-8.93%	2 823	10
9.10.2007					310.00	+3.33%	0	0
8.10.2007					300.00	+5.26%	0	0
5.10.2007					285.00	-8.91%	5 700	20
4.10.2007					312.90	+0.48%	0	0
3.10.2007					311.40	+0.80%	0	0
2.10.2007					308.90	+1.31%	0	0
1.10.2007					304.90	+1.22%	0	0
27.9.2007					301.20	+5.05%	0	0
26.9.2007					286.70	+4.21%	0	0
25.9.2007					275.10	-0.32%	20 908	76
24.9.2007					276.00	0.00%	0	0
21.9.2007					276.00	0.00%	0	0
20.9.2007					276.00	0.00%	0	0
19.9.2007					276.00	-8.00%	3 864	14
18.9.2007					300.00	-2.88%	6 306	21
17.9.2007					308.90	0.00%	0	0
14.9.2007					308.90	0.00%	0	0
13.9.2007					308.90	0.00%	0	0
12.9.2007					308.90	0.00%	0	0
11.9.2007					308.90	-2.80%	0	0
10.9.2007					317.80	0.00%	0	0
7.9.2007					317.80	0.00%	0	0
6.9.2007					317.80	0.00%	0	0
5.9.2007					317.80	0.00%	0	0
4.9.2007					317.80	-1.54%	0	0
3.9.2007					322.80	-4.58%	0	0
31.8.2007					338.30	0.00%	0	0
30.8.2007					338.30	0.00%	0	0
29.8.2007					338.30	0.00%	0	0
28.8.2007					338.30	+0.14%	0	0
27.8.2007					337.80	+0.29%	0	0
24.8.2007					336.80	0.00%	0	0
23.8.2007					336.80	+0.14%	0	0
22.8.2007					336.30	+0.14%	0	0
21.8.2007					335.80	+0.29%	0	0
20.8.2007					334.80	+1.05%	0	0
17.8.2007					331.30	0.00%	0	0
16.8.2007					331.30	-0.36%	0	0
15.8.2007					332.50	+0.27%	0	0
14.8.2007					331.60	+0.54%	0	0
13.8.2007					329.80	0.00%	0	0
10.8.2007					329.80	-0.39%	0	0
9.8.2007					331.10	+0.30%	0	0
8.8.2007					330.10	+0.30%	0	0
7.8.2007					329.10	+0.45%	0	0
6.8.2007					327.60	+0.45%	0	0
3.8.2007					326.10	+0.77%	0	0
2.8.2007					323.60	+2.73%	0	0
1.8.2007					315.00	+5.88%	5 355	17
31.7.2007					297.50	-3.44%	0	0
30.7.2007					308.10	+2.59%	0	0
27.7.2007					300.30	0.00%	0	0
26.7.2007					300.30	-0.19%	0	0
25.7.2007					300.90	-4.65%	0	0
24.7.2007					315.60	0.00%	0	0
23.7.2007					315.60	0.00%	0	0
20.7.2007					315.60	0.00%	0	0
19.7.2007					315.60	+0.09%	0	0
18.7.2007					315.30	-0.09%	0	0
17.7.2007					315.60	+0.34%	0	0
16.7.2007					314.50	-0.34%	0	0
13.7.2007					315.60	+4.81%	0	0
12.7.2007					301.10	-4.59%	2 108	7
11.7.2007					315.60	-1.37%	0	0
10.7.2007					320.00	0.00%	0	0
9.7.2007					320.00	0.00%	0	0
4.7.2007					320.00	0.00%	0	0
3.7.2007					320.00	0.00%	0	0
2.7.2007					320.00	0.00%	0	0
29.6.2007					320.00	0.00%	0	0
28.6.2007					320.00	0.00%	0	0
27.6.2007					320.00	0.00%	0	0
26.6.2007					320.00	0.00%	0	0
25.6.2007					320.00	+4.06%	162 560	508
22.6.2007					307.50	0.00%	0	0
21.6.2007					307.50	0.00%	0	0
20.6.2007					307.50	-3.90%	0	0
19.6.2007					320.00	-4.01%	0	0
18.6.2007					333.40	0.00%	0	0
15.6.2007					333.40	0.00%	0	0
14.6.2007					333.40	0.00%	0	0
13.6.2007					333.40	0.00%	0	0
12.6.2007					333.40	0.00%	0	0
11.6.2007					333.40	+0.75%	0	0
8.6.2007					330.90	+3.21%	0	0
7.6.2007					320.60	+6.86%	0	0
6.6.2007					300.00	-5.60%	3 600	12
5.6.2007					317.80	+5.93%	0	0
4.6.2007					300.00	0.00%	0	0
1.6.2007					300.00	+7.75%	0	0
31.5.2007					278.40	0.00%	0	0
30.5.2007					278.40	+5.05%	2 784	10
29.5.2007					265.00	+9.86%	0	0
28.5.2007					241.20	0.00%	0	0
25.5.2007					241.20	0.00%	0	0
24.5.2007					241.20	0.00%	0	0
23.5.2007					241.20	+3.74%	0	0
22.5.2007					232.50	-0.64%	1 395	6
21.5.2007					234.00	-10.00%	0	0
18.5.2007					260.00	0.00%	0	0
17.5.2007					260.00	0.00%	0	0
16.5.2007					260.00	+3.37%	0	0
15.5.2007					251.50	0.00%	0	0
14.5.2007					251.50	0.00%	0	0
11.5.2007					251.50	0.00%	0	0
10.5.2007					251.50	0.00%	0	0
9.5.2007					251.50	0.00%	0	0
7.5.2007					251.50	-0.63%	0	0
4.5.2007					253.10	+9.99%	0	0
3.5.2007					230.10	0.00%	0	0
2.5.2007					230.10	0.00%	0	0
30.4.2007					230.10	+1.99%	0	0
27.4.2007					225.60	0.00%	0	0
26.4.2007					225.60	0.00%	0	0
25.4.2007					225.60	+4.54%	0	0
24.4.2007					215.80	+0.09%	0	0
23.4.2007					215.60	0.00%	0	0
20.4.2007					215.60	0.00%	0	0
19.4.2007					215.60	0.00%	0	0
18.4.2007					215.60	0.00%	0	0
17.4.2007					215.60	-8.91%	1 294	6
16.4.2007					236.70	0.00%	0	0
13.4.2007					236.70	0.00%	0	0
12.4.2007					236.70	0.00%	0	0
11.4.2007					236.70	0.00%	0	0
10.4.2007					236.70	0.00%	0	0
6.4.2007					236.70	0.00%	0	0
5.4.2007					236.70	0.00%	0	0
4.4.2007					236.70	0.00%	0	0
3.4.2007					236.70	+4.92%	0	0
2.4.2007					225.60	0.00%	0	0
30.3.2007					225.60	0.00%	0	0
29.3.2007					225.60	0.00%	0	0
28.3.2007					225.60	+2.54%	0	0
27.3.2007					220.00	-8.25%	19 360	88
26.3.2007					239.80	+9.00%	0	0
23.3.2007					220.00	+1.38%	0	0
22.3.2007					217.00	0.00%	0	0
21.3.2007					217.00	0.00%	0	0
20.3.2007					217.00	0.00%	0	0
19.3.2007					217.00	+0.04%	0	0
16.3.2007					216.90	0.00%	0	0
15.3.2007					216.90	0.00%	0	0
14.3.2007					216.90	0.00%	0	0
13.3.2007					216.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›