VĚDVÝZ.UHEL.ÚSTAV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					130.00	0.00%	0	0
30.12.1998					130.00	0.00%	0	0
29.12.1998					130.00	0.00%	0	0
28.12.1998					130.00	+4.00%	0	0
23.12.1998					125.00	0.00%	6 750	54
22.12.1998					125.00	-3.84%	0	0
21.12.1998					130.00	+5.26%	5 980	46
18.12.1998					123.50	+9.29%	3 088	25
17.12.1998					113.00	+9.70%	142 527	1 304
16.12.1998					103.00	+9.57%	0	0
15.12.1998					94.00	+9.30%	0	0
14.12.1998					86.00	+8.86%	0	0
11.12.1998					79.00	+9.72%	0	0
10.12.1998					72.00	+9.09%	0	0
9.12.1998					66.00	+10.00%	0	0
8.12.1998					60.00	+9.09%	0	0
7.12.1998					55.00	+10.00%	0	0
4.12.1998					50.00	+8.69%	0	0
3.12.1998					46.00	+14.71%	0	0
2.12.1998					40.10	+2.82%	0	0
1.12.1998					39.00	-68.80%	0	0
30.11.1998					0.00	+278.78%	0	0
27.11.1998					33.00	0.00%	33	1
26.11.1998					33.00	-8.33%	33 000	1 000
25.11.1998					0.00	-10.00%	0	0
24.11.1998					40.00	-9.09%	80 000	2 000
23.11.1998					44.00	-8.33%	4 444	101
20.11.1998					0.00	-9.41%	0	0
19.11.1998					0.00	-7.03%	0	0
18.11.1998					0.00	-8.06%	0	0
17.11.1998					0.00	-9.48%	0	0
16.11.1998					0.00	-5.51%	0	0
13.11.1998					0.00	-7.05%	0	0
12.11.1998					0.00	-4.87%	0	0
11.11.1998					82.00	-9.49%	6 232	76
10.11.1998					0.00	-5.62%	0	0
9.11.1998					0.00	-3.35%	0	0
6.11.1998					0.00	-6.29%	0	0
5.11.1998					106.00	-9.40%	2 650	25
4.11.1998					117.00	-9.30%	585	5
3.11.1998					129.00	-4.67%	16 125	125
2.11.1998					0.00	+20.85%	0	0
30.10.1998					0.00	+13.11%	0	0
29.10.1998					99.00	+4.76%	5 445	55
27.10.1998					94.50	+5.00%	2 363	25
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	+3.44%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					87.00	-4.66%	10 875	125
12.10.1998					0.00	-4.73%	0	0
9.10.1998					0.00	-4.61%	0	0
8.10.1998					0.00	-5.54%	0	0
7.10.1998					0.00	-3.33%	0	0
6.10.1998					0.00	-6.77%	0	0
5.10.1998					0.00	-3.27%	0	0
2.10.1998					0.00	-7.57%	0	0
1.10.1998					0.00	-5.64%	0	0
30.9.1998					145.00	+5.98%	144 945	1 036
29.9.1998					132.00	+3.93%	3 432	26
28.9.1998					127.00	+7.71%	254	2
25.9.1998					117.90	+9.16%	4 716	40
24.9.1998					108.00	+9.09%	216	2
23.9.1998					0.00	+3.01%	0	0
22.9.1998					0.00	+6.42%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.08%	0	0
15.9.1998					90.20	+0.24%	34 286	380
14.9.1998					90.00	-5.32%	22 500	250
11.9.1998					95.00	-0.14%	5 989	63
10.9.1998					95.20	-0.83%	2 856	30
9.9.1998					96.00	+8.27%	1 920	20
8.9.1998					0.00	+5.54%	0	0
7.9.1998					0.00	+5.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					80.00	+6.66%	4 000	50
28.8.1998					0.00	+2.27%	0	0
27.8.1998					0.00	+4.75%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-9.09%	0	0
24.8.1998					77.00	+9.21%	7 700	100
21.8.1998					0.00	+8.41%	0	0
20.8.1998					0.00	+6.43%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.08%	0	0
14.8.1998					0.00	-2.32%	0	0
13.8.1998					0.00	-3.84%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					65.00	-7.93%	5 200	80
6.8.1998					0.00	-1.94%	0	0
5.8.1998					72.00	-10.00%	288	4
4.8.1998					80.00	-9.09%	320	4
3.8.1998					88.00	+10.00%	13 200	150
31.7.1998					0.00	+9.58%	0	0
30.7.1998					73.00	+8.95%	584	8
29.7.1998					0.00	+9.83%	0	0
28.7.1998					0.00	+8.92%	0	0
27.7.1998					0.00	+9.80%	0	0
24.7.1998					0.00	+8.51%	0	0
23.7.1998					0.00	+4.32%	0	0
22.7.1998					0.00	-4.25%	0	0
21.7.1998					0.00	+1.72%	0	0
20.7.1998					0.00	+0.69%	0	0
17.7.1998					0.00	+1.84%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					45.10	+0.22%	1 353	30
13.7.1998					0.00	-4.25%	0	0
10.7.1998					0.00	-9.61%	0	0
9.7.1998					52.00	0.00%	468	9
8.7.1998					0.00	-14.27%	0	0
7.7.1998					0.00	+29.06%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					47.00	-9.61%	705	15
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-7.14%	0	0
25.6.1998					0.00	-1.75%	0	0
24.6.1998					0.00	+9.61%	0	0
23.6.1998					52.00	-8.77%	6 500	125
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+1.78%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-0.88%	0	0
28.5.1998					0.00	-2.58%	0	0
27.5.1998					0.00	-4.91%	0	0
26.5.1998					61.00	-8.95%	2 379	39
25.5.1998					0.00	-9.45%	0	0
22.5.1998					0.00	-9.20%	0	0
21.5.1998					0.00	-5.78%	0	0
20.5.1998					0.00	+1.76%	0	0
19.5.1998					85.00	-3.40%	2 125	25
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+1.33%	0	0
14.5.1998					0.00	-1.31%	0	0
13.5.1998					0.00	-8.69%	0	0
12.5.1998					98.00	+7.63%	62 650	650
11.5.1998					90.00	+6.59%	47 013	525
7.5.1998					84.00	+9.09%	16 800	200
6.5.1998					0.00	0.00%	0	0
5.5.1998					77.00	+10.00%	7 700	100
4.5.1998					0.00	+4.86%	0	0
30.4.1998					0.00	+0.43%	0	0
29.4.1998					66.60	-0.35%	23 597	355
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-0.25%	0	0
21.4.1998					66.90	+0.25%	3 745	56
20.4.1998					66.70	+0.18%	2 268	34
17.4.1998					66.40	+0.27%	11 852	178
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+0.30%	0	0
14.4.1998					66.20	-0.30%	10 923	165
10.4.1998					66.40	-2.35%	4 382	66
9.4.1998					68.00	+2.71%	16 864	248
8.4.1998					0.00	+0.15%	0	0
7.4.1998					66.10	-0.15%	2 181	33
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					66.20	+0.15%	530	8
1.4.1998					66.10	-1.34%	4 098	62
31.3.1998					67.00	0.00%	536	8
30.3.1998					67.00	-8.65%	804	12
27.3.1998					75.00	+0.47%	20 540	280
26.3.1998					0.00	-9.87%	0	0
25.3.1998					0.00	-8.98%	0	0
24.3.1998					0.00	-9.06%	0	0
23.3.1998					100.00	-0.28%	87 110	890
20.3.1998					100.00	+7.85%	81 080	826
19.3.1998					91.00	+7.69%	5 915	65
18.3.1998					86.00	+7.97%	94 812	1 122
‹‹ First 60 ‹‹ First 20 Next 200 ›