VELAMOS SOBOTÍN - monthly total volumes, min and max prices
Short and summary info about VELAMOS SOBOTÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 14.00 |
| First price | 02.03.1995 | 784.00 |
| Historic min | 28.05.1997 | 13.80 |
| Historic max | 02.03.1995 | 784.00 |
| Total volume | 747 831.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.60 |
| First price | 28.03.1995 | 400.00 |
| Historic min | 09.07.1998 | 1.00 |
| Historic max | 28.03.1995 | 400.00 |
| Total volume | 1 081 260.30 | |
| VELAMOS SOBOTÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 11.00 | 17.00 | 0 | graf |
| 200111 | - | - | - | 12.00 | 19.00 | 0 | graf |
| 200110 | - | - | - | 11.00 | 35.00 | 4 675 | graf |
| 200109 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 200108 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200107 | - | - | - | 33.00 | 42.00 | 0 | graf |
| 200106 | - | - | - | 25.00 | 33.00 | 0 | graf |
| 200105 | - | - | - | 26.00 | 30.00 | 590 | graf |
| 200104 | - | - | - | 30.00 | 30.00 | 10 728 | graf |
| 200103 | - | - | - | 30.00 | 94.00 | 35 150 | graf |
| 200102 | - | - | - | 79.00 | 95.00 | 0 | graf |
| 200101 | - | - | - | 39.00 | 79.00 | 0 | graf |
| 200012 | - | - | - | 14.00 | 36.00 | 0 | graf |
| 200011 | - | - | - | 14.00 | 37.00 | 1 542 | graf |
| 200010 | - | - | - | 21.00 | 37.00 | 775 | graf |
| 200009 | - | - | - | 20.00 | 21.00 | 203 | graf |
| 200008 | - | - | - | 20.00 | 23.00 | 671 | graf |
| 200007 | - | - | - | 9.00 | 26.00 | 289 | graf |
| 200006 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 200005 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200003 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200002 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200001 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199912 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199911 | - | - | - | 5.00 | 8.00 | 8 | graf |
| 199910 | - | - | - | 6.00 | 10.00 | 0 | graf |
| 199909 | - | - | - | 7.00 | 9.00 | 30 | graf |
| 199908 | - | - | - | 7.00 | 7.00 | 474 | graf |
| 199907 | - | - | - | 7.00 | 8.00 | 2 320 | graf |
| 199906 | - | - | - | 8.00 | 14.00 | 32 | graf |
| 199905 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199903 | - | - | - | 16.00 | 95.00 | 1 947 | graf |
| 199902 | - | - | - | 81.00 | 115.00 | 58 595 | graf |
| 199901 | - | - | - | 70.00 | 92.00 | 8 314 | graf |
| 199812 | - | - | - | 70.00 | 89.00 | 18 654 | graf |
| 199811 | - | - | - | 90.00 | 120.00 | 447 725 | graf |
| 199810 | - | - | - | 31.00 | 226.00 | 67 803 | graf |
| 199809 | - | - | - | 26.00 | 45.00 | 3 650 | graf |
| 199808 | - | - | - | 7.00 | 45.00 | 66 | graf |
| 199807 | - | - | - | 1.00 | 6.00 | 74 | graf |
| 199806 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199805 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199804 | - | - | - | 8.00 | 10.00 | 16 | graf |
| 199803 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199802 | - | - | - | 14.00 | 16.00 | 64 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 1 247 | graf |
| 199712 | - | - | - | 14.00 | 16.00 | 654 | graf |
| 199711 | - | - | - | 14.00 | 15.00 | 1 263 | graf |
| 199710 | - | - | - | 13.00 | 29.00 | 140 | graf |
| 199709 | - | - | - | 27.00 | 35.00 | 570 | graf |
| 199708 | - | - | - | 29.00 | 35.00 | 680 | graf |
| 199707 | - | - | - | 34.00 | 35.00 | 4 415 | graf |
| 199706 | - | - | - | 30.00 | 35.00 | 4 736 | graf |
| 199705 | 14.00 | 20.00 | 1 307 | 23.00 | 30.00 | 2 922 | graf |
| 199704 | 21.00 | 30.00 | 3 533 | 22.00 | 30.00 | 2 660 | graf |
| 199703 | 30.00 | 43.00 | 2 521 | 27.00 | 37.00 | 3 289 | graf |
| 199702 | 31.00 | 40.00 | 4 520 | 26.00 | 41.00 | 1 430 | graf |
| 199701 | 42.00 | 65.00 | 2 903 | 39.00 | 47.00 | 2 887 | graf |
| 199612 | 64.00 | 77.00 | 14 526 | 46.00 | 64.00 | 8 214 | graf |
| 199611 | 41.00 | 63.00 | 1 504 | 33.00 | 60.00 | 4 803 | graf |
| 199610 | 58.00 | 98.00 | 9 837 | 62.00 | 90.00 | 20 362 | graf |
| 199609 | 90.00 | 110.00 | 52 924 | 89.00 | 105.00 | 13 837 | graf |
| 199608 | 77.00 | 109.00 | 27 526 | 59.00 | 101.00 | 13 333 | graf |
| 199607 | 68.00 | 89.00 | 9 935 | 67.00 | 101.00 | 9 405 | graf |
| 199606 | 80.00 | 125.00 | 20 708 | 86.00 | 113.00 | 27 923 | graf |
| 199605 | 123.00 | 143.00 | 95 855 | 96.00 | 133.00 | 43 943 | graf |
| 199604 | 85.00 | 124.00 | 79 470 | 84.00 | 117.00 | 20 480 | graf |
| 199603 | 87.00 | 132.00 | 56 522 | 75.00 | 151.00 | 54 048 | graf |
| 199602 | 84.00 | 130.00 | 16 866 | 82.00 | 117.00 | 21 210 | graf |
| 199601 | 117.00 | 156.00 | 30 508 | 91.00 | 141.00 | 27 432 | graf |
| 199512 | 115.00 | 120.00 | 16 786 | 83.00 | 110.00 | 8 375 | graf |
| 199511 | 111.00 | 140.00 | 49 849 | 103.00 | 125.00 | 27 492 | graf |
| 199510 | 140.00 | 170.00 | 34 791 | 114.00 | 153.00 | 21 066 | graf |
| 199509 | 157.00 | 196.00 | 59 387 | 129.00 | 185.00 | 41 802 | graf |
| 199508 | 155.00 | 210.00 | 66 513 | 121.00 | 171.00 | 8 788 | graf |
| 199507 | 114.00 | 197.00 | 50 882 | 93.00 | 273.00 | 6 620 | graf |
| 199506 | 100.00 | 119.00 | 12 171 | 90.00 | 121.00 | 7 053 | graf |
| 199505 | 106.00 | 131.00 | 10 248 | 105.00 | 140.00 | 2 762 | graf |
| 199504 | 104.00 | 193.00 | 4 473 | 134.00 | 263.00 | 592 | graf |
| 199503 | 203.00 | 784.00 | 11 766 | 292.00 | 400.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
