VELETRŽNÍ FINANČNÍ - monthly total volumes, min and max prices
Short and summary info about VELETRŽNÍ FINANČNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 82.00 |
| First price | 12.01.1995 | 210.00 |
| Historic min | 27.05.1997 | 24.87 |
| Historic max | 17.10.1995 | 400.00 |
| Total volume | 48 863 461.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2001 | 59.40 |
| First price | 10.01.1995 | 136.00 |
| Historic min | 11.04.1997 | 27.20 |
| Historic max | 18.10.1995 | 448.00 |
| Total volume | 267 872 795.50 | |
| VELETRŽNÍ FINANČNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 82.00 | 83.00 | 1 230 | - | - | - | graf |
| 200109 | 72.00 | 83.00 | 0 | 54.00 | 84.00 | 36 096 | graf |
| 200108 | 83.00 | 83.00 | 498 | 71.00 | 102.00 | 245 684 | graf |
| 200107 | 87.00 | 117.00 | 4 067 | 96.00 | 109.00 | 196 993 | graf |
| 200106 | 123.00 | 143.00 | 0 | 108.00 | 127.00 | 280 293 | graf |
| 200105 | 143.00 | 143.00 | 0 | 108.00 | 164.00 | 321 885 | graf |
| 200104 | 124.00 | 143.00 | 0 | 148.00 | 212.00 | 2 314 250 | graf |
| 200103 | 124.00 | 124.00 | 0 | 127.00 | 165.00 | 1 786 395 | graf |
| 200102 | 118.00 | 124.00 | 5 473 | 130.00 | 157.00 | 505 973 | graf |
| 200101 | 107.00 | 112.00 | 0 | 104.00 | 144.00 | 249 787 | graf |
| 200012 | 107.00 | 153.00 | 642 | 103.00 | 115.00 | 247 286 | graf |
| 200011 | 153.00 | 153.00 | 0 | 101.00 | 160.00 | 5 225 601 | graf |
| 200010 | 153.00 | 188.00 | 1 837 | 142.00 | 180.00 | 443 973 | graf |
| 200009 | 188.00 | 188.00 | 0 | 159.00 | 205.00 | 770 543 | graf |
| 200008 | 170.00 | 188.00 | 0 | 171.00 | 216.00 | 1 298 451 | graf |
| 200007 | 147.00 | 162.00 | 2 205 | 162.00 | 186.00 | 318 145 | graf |
| 200006 | 159.00 | 184.00 | 3 473 | 158.00 | 215.00 | 53 826 855 | graf |
| 200005 | 144.00 | 175.00 | 2 160 | 162.00 | 222.00 | 1 419 642 | graf |
| 200004 | 150.00 | 150.00 | 0 | 155.00 | 171.00 | 873 927 | graf |
| 200003 | 138.00 | 150.00 | 11 016 | 155.00 | 179.00 | 824 912 | graf |
| 200002 | 132.00 | 142.00 | 10 104 | 152.00 | 180.00 | 598 498 | graf |
| 200001 | 126.00 | 132.00 | 0 | 134.00 | 162.00 | 230 425 | graf |
| 199912 | 122.00 | 126.00 | 3 348 | 127.00 | 172.00 | 961 850 | graf |
| 199911 | 110.00 | 122.00 | 5 045 | 115.00 | 135.00 | 696 312 | graf |
| 199910 | 105.00 | 110.00 | 7 979 | 105.00 | 124.00 | 441 398 | graf |
| 199909 | 100.00 | 106.00 | 6 681 | 104.00 | 118.00 | 1 190 235 | graf |
| 199908 | 102.00 | 116.00 | 112 964 | 101.00 | 121.00 | 463 064 | graf |
| 199907 | 96.00 | 122.00 | 108 917 | 99.00 | 114.00 | 333 856 | graf |
| 199906 | 77.00 | 112.00 | 18 952 | 73.00 | 113.00 | 625 263 | graf |
| 199905 | 88.00 | 141.00 | 60 385 | 80.00 | 116.00 | 329 155 | graf |
| 199904 | 148.00 | 235.00 | 255 267 | 117.00 | 249.00 | 23 254 784 | graf |
| 199903 | 235.00 | 300.00 | 247 191 | 244.00 | 301.00 | 21 067 998 | graf |
| 199902 | 267.00 | 307.00 | 576 573 | 268.00 | 306.00 | 4 841 321 | graf |
| 199901 | 293.00 | 316.00 | 385 516 | 291.00 | 320.00 | 5 689 537 | graf |
| 199812 | 236.00 | 295.00 | 3 602 218 | 235.00 | 300.00 | 89 948 688 | graf |
| 199811 | 166.00 | 297.00 | 908 856 | 177.00 | 290.00 | 6 461 155 | graf |
| 199810 | 138.00 | 159.00 | 424 520 | 125.00 | 161.00 | 1 402 013 | graf |
| 199809 | 124.00 | 152.00 | 446 615 | 125.00 | 158.00 | 1 402 360 | graf |
| 199808 | 137.00 | 152.00 | 483 356 | 122.00 | 152.00 | 1 527 771 | graf |
| 199807 | 86.00 | 141.00 | 236 911 | 85.00 | 141.00 | 1 525 894 | graf |
| 199806 | 64.00 | 88.00 | 110 465 | 62.00 | 87.00 | 592 438 | graf |
| 199805 | 60.00 | 64.00 | 121 912 | 59.00 | 64.00 | 379 055 | graf |
| 199804 | 52.00 | 64.00 | 125 960 | 52.00 | 63.00 | 471 883 | graf |
| 199803 | 54.00 | 61.00 | 151 297 | 52.00 | 60.00 | 536 760 | graf |
| 199802 | 60.00 | 66.00 | 140 017 | 56.00 | 65.00 | 508 571 | graf |
| 199801 | 54.00 | 66.00 | 90 506 | 55.00 | 65.00 | 245 935 | graf |
| 199712 | 49.00 | 55.00 | 85 407 | 50.00 | 57.00 | 314 894 | graf |
| 199711 | 51.00 | 56.00 | 160 479 | 50.00 | 55.00 | 362 440 | graf |
| 199710 | 50.00 | 55.00 | 151 504 | 48.00 | 53.00 | 331 987 | graf |
| 199709 | 48.00 | 64.00 | 135 450 | 49.00 | 65.00 | 367 975 | graf |
| 199708 | 51.00 | 70.00 | 256 931 | 54.00 | 66.00 | 619 071 | graf |
| 199707 | 33.00 | 52.00 | 54 125 | 32.00 | 54.00 | 180 828 | graf |
| 199706 | 30.00 | 37.00 | 78 453 | 30.00 | 38.00 | 196 978 | graf |
| 199705 | 25.00 | 38.00 | 88 264 | 28.00 | 35.00 | 212 794 | graf |
| 199704 | 26.00 | 46.00 | 91 395 | 27.00 | 40.00 | 170 268 | graf |
| 199703 | 38.00 | 73.00 | 185 413 | 40.00 | 58.00 | 268 366 | graf |
| 199702 | 73.00 | 104.00 | 1 282 817 | 64.00 | 94.00 | 777 830 | graf |
| 199701 | 58.00 | 83.00 | 397 501 | 50.00 | 74.00 | 309 669 | graf |
| 199612 | 55.00 | 69.00 | 149 129 | 51.00 | 68.00 | 209 093 | graf |
| 199611 | 51.00 | 74.00 | 388 821 | 48.00 | 76.00 | 461 802 | graf |
| 199610 | 46.00 | 54.00 | 249 117 | 43.00 | 52.00 | 91 809 | graf |
| 199609 | 47.00 | 70.00 | 193 866 | 47.00 | 69.00 | 128 097 | graf |
| 199608 | 73.00 | 87.00 | 161 770 | 76.00 | 85.00 | 148 387 | graf |
| 199607 | 71.00 | 96.00 | 367 692 | 71.00 | 91.00 | 477 610 | graf |
| 199606 | 83.00 | 95.00 | 288 506 | 80.00 | 96.00 | 176 786 | graf |
| 199605 | 88.00 | 137.00 | 295 719 | 73.00 | 128.00 | 249 534 | graf |
| 199604 | 132.00 | 255.00 | 389 829 | 117.00 | 242.00 | 438 002 | graf |
| 199603 | 260.00 | 305.00 | 2 179 110 | 246.00 | 303.00 | 2 019 186 | graf |
| 199602 | 305.00 | 305.00 | 2 845 955 | 301.00 | 302.00 | 1 774 000 | graf |
| 199601 | 303.00 | 318.00 | 1 817 175 | 300.00 | 306.00 | 1 479 084 | graf |
| 199512 | 303.00 | 345.00 | 2 133 140 | 295.00 | 330.00 | 1 248 207 | graf |
| 199511 | 297.00 | 348.00 | 7 725 223 | 280.00 | 330.00 | 2 489 222 | graf |
| 199510 | 291.00 | 400.00 | 7 009 063 | 289.00 | 448.00 | 6 134 977 | graf |
| 199509 | 182.00 | 292.00 | 5 149 026 | 180.00 | 289.00 | 4 679 548 | graf |
| 199508 | 153.00 | 182.00 | 1 462 156 | 140.00 | 189.00 | 743 984 | graf |
| 199507 | 138.00 | 160.00 | 855 268 | 121.00 | 159.00 | 505 621 | graf |
| 199506 | 130.00 | 182.00 | 1 435 027 | 132.00 | 188.00 | 1 400 598 | graf |
| 199505 | 121.00 | 132.00 | 862 259 | 117.00 | 135.00 | 741 705 | graf |
| 199504 | 100.00 | 132.00 | 475 776 | 102.00 | 140.00 | 407 838 | graf |
| 199503 | 96.00 | 128.00 | 438 340 | 101.00 | 109.00 | 57 099 | graf |
| 199502 | 122.00 | 137.00 | 162 476 | 102.00 | 142.00 | 125 505 | graf |
| 199501 | 143.00 | 210.00 | 98 033 | 135.00 | 152.00 | 642 469 | graf |
