VELVANA - monthly total volumes, min and max prices
Short and summary info about VELVANA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 247.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 247.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 759 118.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 16.40 |
| First price | 10.01.1995 | 740.00 |
| Historic min | 10.12.2001 | 16.20 |
| Historic max | 29.11.1995 | 990.00 |
| Total volume | 271 004.60 | |
| VELVANA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 16.00 | 16.00 | 458 | graf |
| 200111 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200110 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 200109 | - | - | - | 18.00 | 18.00 | 217 | graf |
| 200108 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200107 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200106 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200105 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200104 | - | - | - | 18.00 | 20.00 | 270 | graf |
| 200103 | - | - | - | 19.00 | 20.00 | 114 | graf |
| 200102 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200101 | - | - | - | 20.00 | 20.00 | 20 | graf |
| 200012 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 200011 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200010 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200009 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 200008 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200007 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200006 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 50.00 | 0 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199912 | - | - | - | 42.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 41.00 | 45.00 | 495 | graf |
| 199910 | - | - | - | 37.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 30.00 | 37.00 | 0 | graf |
| 199908 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199907 | - | - | - | 39.00 | 40.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 39.00 | 570 | graf |
| 199905 | - | - | - | 35.00 | 37.00 | 0 | graf |
| 199904 | - | - | - | 31.00 | 35.00 | 0 | graf |
| 199903 | - | - | - | 30.00 | 41.00 | 0 | graf |
| 199902 | - | - | - | 40.00 | 52.00 | 253 | graf |
| 199901 | - | - | - | 52.00 | 77.00 | 0 | graf |
| 199812 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199811 | - | - | - | 70.00 | 85.00 | 0 | graf |
| 199810 | - | - | - | 85.00 | 101.00 | 0 | graf |
| 199809 | - | - | - | 100.00 | 125.00 | 0 | graf |
| 199808 | - | - | - | 131.00 | 145.00 | 0 | graf |
| 199807 | - | - | - | 126.00 | 153.00 | 435 | graf |
| 199806 | - | - | - | 155.00 | 250.00 | 712 | graf |
| 199805 | - | - | - | 124.00 | 250.00 | 12 632 | graf |
| 199804 | - | - | - | 123.00 | 124.00 | 739 | graf |
| 199803 | - | - | - | 122.00 | 123.00 | 4 433 | graf |
| 199802 | - | - | - | 121.00 | 154.00 | 17 937 | graf |
| 199801 | - | - | - | 154.00 | 190.00 | 513 | graf |
| 199712 | - | - | - | 162.00 | 200.00 | 4 065 | graf |
| 199711 | - | - | - | 188.00 | 226.00 | 4 827 | graf |
| 199710 | - | - | - | 185.00 | 750.00 | 5 429 | graf |
| 199709 | - | - | - | 166.00 | 231.00 | 4 488 | graf |
| 199708 | - | - | - | 133.00 | 151.00 | 2 158 | graf |
| 199707 | - | - | - | 139.00 | 170.00 | 924 | graf |
| 199706 | - | - | - | 167.00 | 239.00 | 3 232 | graf |
| 199705 | 247.00 | 272.00 | 9 085 | 228.00 | 265.00 | 1 713 | graf |
| 199704 | 251.00 | 272.00 | 9 606 | 251.00 | 271.00 | 4 204 | graf |
| 199703 | 249.00 | 262.00 | 17 055 | 250.00 | 261.00 | 3 763 | graf |
| 199702 | 260.00 | 262.00 | 4 698 | 261.00 | 300.00 | 1 193 | graf |
| 199701 | 252.00 | 260.00 | 1 820 | 257.00 | 300.00 | 1 670 | graf |
| 199612 | 252.00 | 344.00 | 6 558 | 284.00 | 300.00 | 1 722 | graf |
| 199611 | 280.00 | 313.00 | 5 085 | 284.00 | 315.00 | 1 988 | graf |
| 199610 | 284.00 | 350.00 | 4 742 | 315.00 | 400.00 | 6 660 | graf |
| 199609 | 350.00 | 422.00 | 9 458 | 350.00 | 570.00 | 4 439 | graf |
| 199608 | 422.00 | 422.00 | 0 | 550.00 | 600.00 | 0 | graf |
| 199607 | 416.00 | 462.00 | 17 390 | 440.00 | 550.00 | 1 320 | graf |
| 199606 | 441.00 | 490.00 | 7 098 | 409.00 | 449.00 | 11 068 | graf |
| 199605 | 483.00 | 490.00 | 25 218 | 390.00 | 466.00 | 5 052 | graf |
| 199604 | 422.00 | 623.00 | 13 153 | 355.00 | 411.00 | 2 623 | graf |
| 199603 | 692.00 | 1 040.00 | 129 089 | 351.00 | 925.00 | 50 939 | graf |
| 199602 | 792.00 | 1 040.00 | 50 436 | 713.00 | 950.00 | 30 197 | graf |
| 199601 | 720.00 | 1 095.00 | 19 872 | 889.00 | 943.00 | 8 136 | graf |
| 199512 | 914.00 | 1 110.00 | 125 130 | 889.00 | 990.00 | 8 230 | graf |
| 199511 | 914.00 | 1 120.00 | 163 679 | 850.00 | 990.00 | 25 932 | graf |
| 199510 | 932.00 | 1 010.00 | 80 112 | 932.00 | 939.00 | 0 | graf |
| 199509 | 941.00 | 949.00 | 19 821 | 932.00 | 939.00 | 932 | graf |
| 199508 | 932.00 | 1 025.00 | 44 951 | 932.00 | 932.00 | 0 | graf |
| 199507 | 920.00 | 932.00 | 13 980 | 750.00 | 932.00 | 7 952 | graf |
| 199506 | 890.00 | 934.00 | 5 520 | 800.00 | 866.00 | 7 100 | graf |
| 199505 | 840.00 | 913.00 | 30 720 | 750.00 | 800.00 | 3 000 | graf |
| 199504 | 786.00 | 892.00 | 44 308 | 751.00 | 850.00 | 6 975 | graf |
| 199503 | 807.00 | 979.00 | 80 462 | 751.00 | 751.00 | 0 | graf |
| 199502 | 939.00 | 939.00 | 17 841 | 710.00 | 760.00 | 0 | graf |
| 199501 | 988.00 | 1 090.00 | 40 611 | 693.00 | 750.00 | 8 535 | graf |
| 199412 | 1 100.00 | 1 100.00 | 7 700 | - | - | - | graf |
| 199411 | 1 060.00 | 1 170.00 | 20 850 | - | - | - | graf |
| 199410 | 1 165.00 | 1 400.00 | 341 945 | - | - | - | graf |
| 199409 | 1 150.00 | 1 300.00 | 83 610 | - | - | - | graf |
| 199408 | 990.00 | 1 085.00 | 5 940 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 900.00 | 950.00 | 51 710 | - | - | - | graf |
| 199404 | 850.00 | 1 030.00 | 102 780 | - | - | - | graf |
| 199403 | 533.00 | 778.00 | 126 085 | - | - | - | graf |
| 199402 | 810.00 | 900.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 1 000.00 | 1 000.00 | 1 000 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
