VELVANA VAR/16 - Prague Stock Exchange price chart


2004 2005 2006 2007 2008 2009 2010 Interactive
VELVANA VAR/16 - Graf ceny akcie cz

Short and summary info about VELVANA VAR/16

RMS - RM-System
Last price04.08.201010 000.00
First price04.03.200410 000.00
Historic min21.08.200910 000.00
Historic max22.04.201010 000.00
Total volume35 810 850.00
The Prague Sotck Exchange and RM-System - daily results - VELVANA VAR/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.8.201010 000.000.00%00
3.8.201010 000.000.00%00
2.8.201010 000.000.00%00
30.7.201010 000.000.00%00
29.7.201010 000.000.00%00
28.7.201010 000.000.00%00
27.7.201010 000.000.00%00
26.7.201010 000.000.00%00
23.7.201010 000.000.00%00
22.7.201010 000.000.00%00
21.7.201010 000.000.00%00
20.7.201010 000.000.00%00
19.7.201010 000.000.00%00
16.7.201010 000.000.00%00
15.7.201010 000.000.00%00
14.7.201010 000.000.00%00
13.7.201010 000.000.00%00
12.7.201010 000.000.00%00
9.7.201010 000.000.00%00
8.7.201010 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:09 
Name Price Change
 AVAST  171.25  -0.03% 
 CETV  90.00  +1.01% 
 ČEZ  469.00  -0.53% 
 ERSTE  526.00  +1.15% 
 KB  542.00  +2.46% 
 KOFOLA  222.00  -0.45% 
 MONETA  55.00  +1.48% 
 O2  220.00  +0.23% 
 PEGAS  680.00  0.00% 
 PM  13 300.00  +0.91% 
 VIG  503.00  +1.53% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688