VELVETA - monthly total volumes, min and max prices

Short and summary info about VELVETA

The Prague Stock Exchange
Last price25.07.1996100.16
First price02.03.1995280.00
Historic min01.07.199692.00
Historic max02.03.1995280.00
Total volume5 981 323.00
RMS - RM-System
Last price13.09.199675.00
First price28.03.1995144.00
Historic min01.08.199651.00
Historic max24.01.1996300.00
Total volume10 247 228.30
VELVETA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199609 - - - 73.00 80.00 104 662 graf
199608 - - - 51.00 82.00 218 328 graf
199607 92.00 100.00 33 458 65.00 95.00 122 629 graf
199606 95.00 131.00 332 585 90.00 126.00 129 764 graf
199605 111.00 126.00 722 431 92.00 120.00 156 007 graf
199604 111.00 156.00 674 601 107.00 149.00 292 523 graf
199603 95.00 141.00 408 653 97.00 148.00 246 599 graf
199602 137.00 240.00 590 208 148.00 265.00 437 901 graf
199601 217.00 250.00 700 869 238.00 300.00 2 140 219 graf
199512 180.00 218.00 229 239 223.00 251.00 1 108 047 graf
199511 180.00 180.00 0 188.00 230.00 1 446 536 graf
199510 180.00 180.00 0 172.00 214.00 1 108 083 graf
199509 180.00 180.00 0 172.00 249.00 1 574 044 graf
199508 180.00 180.00 0 135.00 198.00 396 172 graf
199507 170.00 180.00 553 453 149.00 192.00 282 414 graf
199506 150.00 168.00 549 811 130.00 165.00 189 064 graf
199505 143.00 153.00 453 326 129.00 150.00 156 274 graf
199504 113.00 142.00 408 038 110.00 146.00 125 905 graf
199503 119.00 280.00 289 434 117.00 144.00 12 056 graf
199502 - - - - - 0 graf
Zobrazit sloupec