VERBUND - Prague Stock Exchange price chart
Short and summary info about VERBUND
The Prague Stock Exchange | ||
---|---|---|
Last price | 22.04.2024 | 1 797.50 |
First price | 22.05.2018 | 706.00 |
Historic min | 07.10.2019 | 706.00 |
Historic max | 29.08.2022 | 2 633.00 |
Total volume | 2 180 304.50 |
The Prague Sotck Exchange and RM-System - daily results - VERBUND | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 | ||||||||||||||
22.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
16.4.2024 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
10.4.2024 | 1 766.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 1 766.50 | +6.32% | 21 198 | 12 | ||||||||||
8.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1 661.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
2.4.2024 | 1 734.50 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
27.3.2024 | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
26.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
|