Share VERBUND AG, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 797.50 | ||||
| BCP | 26, 16:15:27 | - | - | Off | - | |||||
| BCP | 26, 16:15:27 | 70 | 1 745.00 | 1 795.00 | 70 | 0 | 0.00 | |||
| BCP | 26, 16:15:27 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:55:25 | 70 | 1 745.00 | 1 795.00 | 70 | - | ||||
| BCP | 26, 14:46:07 | 70 | 1 748.50 | 1 798.50 | 70 | - | ||||
| BCP | 26, 14:36:17 | 70 | 1 753.50 | 1 803.50 | 70 | - | ||||
| BCP | 26, 14:34:18 | 70 | 1 750.00 | 1 800.00 | 70 | - | ||||
| BCP | 26, 12:14:55 | 70 | 1 746.50 | 1 796.50 | 70 | - | ||||
| BCP | 26, 12:03:09 | 70 | 1 750.50 | 1 800.50 | 70 | - | ||||
| BCP | 26, 12:00:00 | - | - | Off | - | |||||
| BCP | 26, 11:54:43 | 70 | 1 750.50 | 1 800.50 | 70 | - | ||||
| BCP | 26, 10:47:31 | 70 | 1 754.50 | 1 804.50 | 70 | - | ||||
| BCP | 26, 10:39:15 | 70 | 1 750.00 | 1 800.00 | 70 | - | ||||
| BCP | 26, 10:33:27 | 70 | 1 747.00 | 1 797.00 | 70 | - | ||||
| BCP | 26, 10:32:45 | 70 | 1 750.50 | 1 800.50 | 70 | - | ||||
| BCP | 26, 10:23:24 | 70 | 1 754.50 | 1 804.50 | 70 | - | ||||
| BCP | 26, 10:19:46 | 70 | 1 759.50 | 1 809.50 | 70 | - | ||||
| BCP | 26, 10:08:40 | 70 | 1 755.00 | 1 805.00 | 70 | - | ||||
| BCP | 26, 09:45:48 | 70 | 1 751.50 | 1 801.50 | 70 | - | ||||
| BCP | 26, 09:44:38 | 70 | 1 755.00 | 1 805.00 | 70 | - | ||||
| BCP | 26, 09:35:14 | 70 | 1 751.50 | 1 801.50 | 70 | - | ||||
| BCP | 26, 09:30:42 | 70 | 1 749.00 | 1 799.00 | 70 | - | ||||
| BCP | 26, 09:25:57 | 70 | 1 753.00 | 1 803.00 | 70 | - | ||||
| BCP | 26, 09:16:22 | 70 | 1 748.50 | 1 798.50 | 70 | - | ||||
| BCP | 26, 09:11:31 | 70 | 1 752.00 | 1 802.00 | 70 | - | ||||
| BCP | 26, 09:08:38 | 70 | 1 748.50 | 1 798.50 | 70 | - | ||||
| BCP | 26, 09:08:16 | 70 | 1 752.50 | 1 802.50 | 70 | - | ||||
| BCP | 26, 09:07:13 | 70 | 1 750.00 | 1 800.00 | 70 | - | ||||
| BCP | 26, 09:06:16 | 70 | 1 751.50 | 1 801.50 | 70 | - | ||||
| BCP | 26, 09:04:56 | 70 | 1 754.00 | 1 804.00 | 70 | - | ||||
| BCP | 26, 09:04:14 | 70 | 1 752.50 | 1 802.50 | 70 | - | ||||
| BCP | 26, 09:03:05 | 70 | 1 754.50 | 1 804.50 | 70 | - | ||||
| BCP | 26, 09:02:13 | 70 | 1 753.00 | 1 803.00 | 70 | - | ||||
| BCP | 26, 09:01:55 | 70 | 1 752.50 | 1 802.50 | 70 | - | ||||
| BCP | 26, 09:01:55 | 70 | 1 753.50 | 1 803.50 | 70 | - | ||||
| BCP | 26, 09:01:55 | 70 | 1 752.50 | 1 802.50 | 70 | - | ||||
| BCP | 26, 09:01:19 | 70 | 1 754.50 | 1 804.50 | 70 | - | ||||
| BCP | 26, 09:01:19 | 70 | 1 753.50 | 1 803.50 | 70 | - | ||||
| BCP | 26, 09:01:19 | 70 | 1 752.50 | 1 802.50 | 70 | - | ||||
| BCP | 26, 09:01:19 | 70 | 1 753.50 | 1 803.50 | 70 | - | ||||
| BCP | 26, 09:01:13 | 70 | 1 756.00 | 1 806.00 | 70 | - | ||||
| BCP | 26, 09:01:02 | 70 | 1 755.50 | 1 805.50 | 70 | - | ||||
| BCP | 26, 09:01:02 | 70 | 1 756.00 | 1 806.00 | 70 | - | ||||
| BCP | 26, 09:01:00 | 70 | 1 755.50 | 1 805.50 | 70 | - | ||||
| BCP | 26, 09:01:00 | 70 | 1 753.50 | 1 803.50 | 70 | - | ||||
| BCP | 26, 09:00:50 | 70 | 1 753.00 | 1 803.00 | 70 | - | ||||
| ||||||||||
