VERTEX - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VERTEX

The Prague Stock Exchange
Last price02.03.20002 000.00
First price15.06.199320 000.00
Historic min02.12.1993400.00
Historic max15.06.199320 000.00
Total volume268 743 831.00
RMS - RM-System
Last price07.03.20002 000.00
First price10.01.19951 000.00
Historic min10.05.1995770.00
Historic max09.08.199611 193.00
Total volume264 716 013.90
The Prague Sotck Exchange and RM-System - daily results - VERTEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.3.20002 000.00-3.38%00
6.3.20002 070.00+8.65%00
3.3.20001 905.10-1.32%71 31836
2.3.20002 000.000.00%001 930.60+0.03%19 96010
1.3.20002 000.000.00%001 930.00-5.16%85 00842
29.2.20002 000.000.00%002 035.10+6.30%222 299111
28.2.20002 000.000.00%001 914.40-0.14%75 86638
25.2.20002 000.000.00%001 917.10-4.14%83 76342
24.2.20002 000.000.00%002 000.10-4.30%113 34456
23.2.20002 000.000.00%002 090.10+8.79%304 393150
22.2.20002 000.000.00%001 921.20+0.69%7 6854
21.2.20002 000.000.00%001 908.00+0.31%52 16026
18.2.20002 000.000.00%001 902.10-0.06%70 67036
17.2.20002 000.000.00%001 903.30+0.06%24 28812
16.2.20002 000.000.00%001 902.100.00%17 3739
15.2.20002 000.000.00%001 902.200.00%00
14.2.20002 000.000.00%001 902.200.00%9 8765
11.2.20002 000.000.00%001 902.20-0.04%16 1928
10.2.20002 000.000.00%001 903.10+0.04%00
9.2.20002 000.000.00%001 902.200.00%6 0723
‹‹ First 60 Next 20 ›
Zobrazit sloupec