VESA VELHARTICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VESA VELHARTICE

The Prague Stock Exchange
Last price28.03.199754.00
First price27.03.1995189.00
Historic min08.01.199748.17
Historic max11.10.1995283.00
Total volume672 737.00
RMS - RM-System
Last price31.08.200054.30
First price28.03.1995125.00
Historic min04.08.199835.00
Historic max25.02.1999335.00
Total volume874 682.90
The Prague Sotck Exchange and RM-System - daily results - VESA VELHARTICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.8.200054.30-0.36%00
30.8.200054.50+0.18%00
29.8.200054.400.00%00
28.8.200054.400.00%00
25.8.200054.400.00%00
24.8.200054.400.00%00
23.8.200054.40-7.95%00
22.8.200059.10-8.93%00
21.8.200064.90+16.30%00
18.8.200055.80-9.85%00
17.8.200061.90+1.97%00
16.8.200060.70+9.96%00
15.8.200055.200.00%00
14.8.200055.200.00%00
11.8.200055.20-0.54%00
10.8.200055.500.00%00
9.8.200055.500.00%00
8.8.200055.500.00%00
7.8.200055.50+0.54%00
4.8.200055.20+1.09%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec