VESEKO VELKÝ ŠENOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					207.90	-9.96%	0	0
20.12.2001					230.90	-4.97%	0	0
19.12.2001					243.00	-10.00%	0	0
18.12.2001					270.00	0.00%	0	0
17.12.2001					270.00	0.00%	0	0
14.12.2001					270.00	0.00%	0	0
13.12.2001					270.00	0.00%	0	0
12.12.2001					270.00	-10.00%	0	0
11.12.2001					300.00	0.00%	0	0
10.12.2001					300.00	0.00%	0	0
7.12.2001					300.00	-3.38%	0	0
6.12.2001					310.50	-10.00%	0	0
5.12.2001					345.00	0.00%	0	0
4.12.2001					345.00	0.00%	0	0
3.12.2001					345.00	0.00%	0	0
30.11.2001					345.00	0.00%	0	0
29.11.2001					345.00	-1.70%	0	0
28.11.2001					351.00	0.00%	0	0
27.11.2001					351.00	0.00%	0	0
26.11.2001					351.00	0.00%	0	0
23.11.2001					351.00	0.00%	0	0
22.11.2001					351.00	0.00%	0	0
21.11.2001					351.00	0.00%	0	0
20.11.2001					351.00	0.00%	0	0
19.11.2001					351.00	-10.00%	0	0
16.11.2001					390.00	0.00%	0	0
15.11.2001					390.00	0.00%	0	0
14.11.2001					390.00	+0.51%	0	0
13.11.2001					388.00	-0.25%	30 652	79
12.11.2001					389.00	-0.25%	27 230	70
9.11.2001					390.00	0.00%	0	0
8.11.2001					390.00	-2.50%	0	0
7.11.2001					400.00	0.00%	0	0
6.11.2001					400.00	0.00%	0	0
5.11.2001					400.00	0.00%	0	0
2.11.2001					400.00	0.00%	0	0
1.11.2001					400.00	0.00%	0	0
31.10.2001					400.00	0.00%	0	0
30.10.2001					400.00	-2.10%	0	0
29.10.2001					408.60	0.00%	0	0
26.10.2001					408.60	0.00%	0	0
25.10.2001					408.60	-10.00%	0	0
24.10.2001					454.00	0.00%	0	0
23.10.2001					454.00	-0.08%	0	0
22.10.2001					454.40	+4.57%	5 907	13
19.10.2001					434.50	+5.00%	97 596	236
18.10.2001					413.80	0.00%	0	0
17.10.2001					413.80	0.00%	0	0
16.10.2001					413.80	0.00%	0	0
15.10.2001					413.80	0.00%	0	0
12.10.2001					413.80	0.00%	0	0
11.10.2001					413.80	0.00%	0	0
10.10.2001					413.80	-9.94%	0	0
9.10.2001					459.50	-0.10%	0	0
8.10.2001					460.00	0.00%	0	0
5.10.2001					460.00	0.00%	0	0
4.10.2001					460.00	-0.64%	0	0
3.10.2001					463.00	+4.32%	21 994	48
2.10.2001					443.80	+9.98%	0	0
1.10.2001					403.50	0.00%	0	0
27.9.2001					403.50	+9.97%	16 140	40
26.9.2001					366.90	+4.97%	0	0
25.9.2001					349.50	+4.98%	0	0
24.9.2001					332.90	+9.97%	0	0
21.9.2001					302.70	+3.31%	0	0
20.9.2001					293.00	+15.44%	0	0
19.9.2001					253.80	0.00%	0	0
18.9.2001					253.80	0.00%	1 523	6
17.9.2001					253.80	+9.96%	0	0
14.9.2001					230.80	+9.95%	0	0
13.9.2001					209.90	+9.95%	0	0
12.9.2001					190.90	+8.46%	0	0
11.9.2001					176.00	+10.00%	16 320	94
10.9.2001					160.00	-6.86%	0	0
7.9.2001					171.80	+2.93%	0	0
6.9.2001					166.90	+4.96%	27 705	166
5.9.2001					159.00	+9.95%	0	0
4.9.2001					144.60	-4.55%	0	0
3.9.2001					151.50	+9.94%	0	0
31.8.2001					137.80	+9.97%	8 957	65
30.8.2001					125.30	+0.24%	877	7
29.8.2001					125.00	+9.93%	0	0
28.8.2001					113.70	+9.96%	0	0
27.8.2001					103.40	+4.97%	0	0
24.8.2001					98.50	+9.93%	0	0
23.8.2001					89.60	0.00%	0	0
22.8.2001					89.60	0.00%	0	0
21.8.2001					89.60	0.00%	0	0
20.8.2001					89.60	0.00%	0	0
17.8.2001					89.60	0.00%	0	0
16.8.2001					89.60	0.00%	0	0
15.8.2001					89.60	0.00%	0	0
14.8.2001					89.60	0.00%	0	0
13.8.2001					89.60	0.00%	0	0
10.8.2001					89.60	0.00%	0	0
9.8.2001					89.60	0.00%	0	0
8.8.2001					89.60	0.00%	0	0
7.8.2001					89.60	0.00%	0	0
6.8.2001					89.60	0.00%	0	0
3.8.2001					89.60	0.00%	0	0
2.8.2001					89.60	0.00%	0	0
1.8.2001					89.60	0.00%	0	0
31.7.2001					89.60	0.00%	0	0
30.7.2001					89.60	0.00%	0	0
27.7.2001					89.60	0.00%	0	0
26.7.2001					89.60	0.00%	0	0
25.7.2001					89.60	0.00%	0	0
24.7.2001					89.60	0.00%	0	0
23.7.2001					89.60	0.00%	0	0
20.7.2001					89.60	+3.10%	0	0
19.7.2001					86.90	+10.00%	0	0
18.7.2001					79.00	0.00%	553	7
17.7.2001					79.00	0.00%	0	0
16.7.2001					79.00	0.00%	0	0
13.7.2001					79.00	0.00%	0	0
12.7.2001					79.00	0.00%	0	0
11.7.2001					79.00	0.00%	0	0
10.7.2001					79.00	0.00%	0	0
9.7.2001					79.00	0.00%	0	0
4.7.2001					79.00	+8.21%	0	0
3.7.2001					73.00	-9.09%	0	0
2.7.2001					80.30	+10.00%	0	0
29.6.2001					73.00	-8.75%	0	0
28.6.2001					80.00	0.00%	0	0
27.6.2001					80.00	0.00%	0	0
26.6.2001					80.00	0.00%	0	0
25.6.2001					80.00	0.00%	0	0
22.6.2001					80.00	0.00%	0	0
21.6.2001					80.00	0.00%	0	0
20.6.2001					80.00	0.00%	0	0
19.6.2001					80.00	0.00%	0	0
18.6.2001					80.00	0.00%	0	0
15.6.2001					80.00	0.00%	0	0
14.6.2001					80.00	0.00%	0	0
13.6.2001					80.00	0.00%	720	9
12.6.2001					80.00	0.00%	0	0
11.6.2001					80.00	0.00%	0	0
8.6.2001					80.00	0.00%	0	0
7.6.2001					80.00	0.00%	0	0
6.6.2001					80.00	0.00%	0	0
5.6.2001					80.00	0.00%	0	0
4.6.2001					80.00	0.00%	0	0
1.6.2001					80.00	0.00%	0	0
31.5.2001					80.00	0.00%	480	6
30.5.2001					80.00	0.00%	0	0
29.5.2001					80.00	0.00%	0	0
28.5.2001					80.00	+9.58%	0	0
25.5.2001					73.00	0.00%	0	0
24.5.2001					73.00	0.00%	0	0
23.5.2001					73.00	0.00%	0	0
22.5.2001					73.00	-7.59%	0	0
21.5.2001					79.00	0.00%	0	0
18.5.2001					79.00	+8.21%	0	0
17.5.2001					73.00	0.00%	0	0
16.5.2001					73.00	0.00%	0	0
15.5.2001					73.00	-0.13%	0	0
14.5.2001					73.10	0.00%	0	0
11.5.2001					73.10	0.00%	0	0
10.5.2001					73.10	0.00%	0	0
9.5.2001					73.10	0.00%	439	6
7.5.2001					73.10	0.00%	0	0
4.5.2001					73.10	0.00%	0	0
3.5.2001					73.10	0.00%	0	0
2.5.2001					73.10	0.00%	0	0
30.4.2001					73.10	+2.66%	0	0
27.4.2001					71.20	+4.86%	0	0
26.4.2001					67.90	+17.88%	0	0
25.4.2001					57.60	-10.00%	0	0
24.4.2001					64.00	0.00%	0	0
23.4.2001					64.00	0.00%	0	0
20.4.2001					64.00	0.00%	0	0
19.4.2001					64.00	0.00%	1 920	30
18.4.2001					64.00	-8.83%	0	0
17.4.2001					70.20	0.00%	0	0
13.4.2001					70.20	0.00%	0	0
12.4.2001					70.20	0.00%	0	0
11.4.2001					70.20	0.00%	0	0
10.4.2001					70.20	0.00%	0	0
9.4.2001					70.20	0.00%	0	0
6.4.2001					70.20	-10.00%	0	0
5.4.2001					78.00	-4.87%	6 552	84
4.4.2001					82.00	0.00%	5 248	64
3.4.2001					82.00	0.00%	0	0
2.4.2001					82.00	0.00%	0	0
30.3.2001					82.00	+5.12%	0	0
29.3.2001					78.00	-9.30%	0	0
28.3.2001					86.00	0.00%	0	0
27.3.2001					86.00	0.00%	0	0
26.3.2001					86.00	0.00%	0	0
23.3.2001					86.00	0.00%	0	0
22.3.2001					86.00	0.00%	0	0
21.3.2001					86.00	0.00%	0	0
20.3.2001					86.00	0.00%	0	0
19.3.2001					86.00	0.00%	0	0
16.3.2001					86.00	0.00%	0	0
15.3.2001					86.00	0.00%	0	0
14.3.2001					86.00	0.00%	0	0
13.3.2001					86.00	0.00%	0	0
12.3.2001					86.00	0.00%	0	0
9.3.2001					86.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›