VESEKO VELKÝ ŠENOV - monthly total volumes, min and max prices

Short and summary info about VESEKO VELKÝ ŠENOV

The Prague Stock Exchange
Last price28.03.199781.23
First price15.06.199320 000.00
Historic min30.06.199569.66
Historic max15.06.199320 000.00
Total volume87 355.00
RMS - RM-System
Last price21.12.2001207.90
First price10.01.1995220.00
Historic min13.11.199750.00
Historic max03.10.2001463.00
Total volume466 812.70
VESEKO VELKÝ ŠENOV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 208.00 345.00 0 graf
200111 - - - 345.00 400.00 57 882 graf
200110 - - - 400.00 463.00 125 497 graf
200109 - - - 145.00 404.00 61 688 graf
200108 - - - 90.00 138.00 9 834 graf
200107 - - - 73.00 90.00 553 graf
200106 - - - 73.00 80.00 720 graf
200105 - - - 73.00 80.00 919 graf
200104 - - - 58.00 82.00 13 720 graf
200103 - - - 78.00 86.00 1 290 graf
200102 - - - 86.00 86.00 1 210 graf
200101 - - - 86.00 96.00 0 graf
200012 - - - 96.00 96.00 0 graf
200011 - - - 96.00 96.00 0 graf
200010 - - - 87.00 96.00 0 graf
200009 - - - 72.00 87.00 0 graf
200008 - - - 67.00 72.00 2 527 graf
200007 - - - 61.00 79.00 0 graf
200006 - - - 79.00 79.00 0 graf
200005 - - - 79.00 79.00 0 graf
200004 - - - 79.00 88.00 3 360 graf
200003 - - - 88.00 88.00 0 graf
200002 - - - 88.00 88.00 0 graf
200001 - - - 88.00 88.00 0 graf
199912 - - - 88.00 88.00 0 graf
199911 - - - 88.00 88.00 0 graf
199910 - - - 88.00 88.00 0 graf
199909 - - - 88.00 88.00 0 graf
199908 - - - 88.00 88.00 0 graf
199907 - - - 81.00 88.00 0 graf
199906 - - - 81.00 81.00 0 graf
199905 - - - 81.00 81.00 0 graf
199904 - - - 81.00 81.00 0 graf
199903 - - - 81.00 81.00 0 graf
199902 - - - 84.00 84.00 0 graf
199901 - - - 84.00 84.00 0 graf
199812 - - - 84.00 84.00 0 graf
199811 - - - 84.00 84.00 0 graf
199810 - - - 84.00 87.00 0 graf
199809 - - - 87.00 90.00 0 graf
199808 - - - 90.00 90.00 0 graf
199807 - - - 90.00 90.00 0 graf
199806 - - - 90.00 90.00 0 graf
199805 - - - 90.00 100.00 0 graf
199804 - - - 50.00 100.00 1 851 graf
199803 - - - 50.00 50.00 0 graf
199802 - - - 50.00 50.00 0 graf
199801 - - - 50.00 50.00 0 graf
199712 - - - 50.00 50.00 0 graf
199711 - - - 50.00 50.00 0 graf
199710 - - - 50.00 50.00 0 graf
199709 - - - 50.00 55.00 0 graf
199708 - - - 50.00 55.00 0 graf
199707 - - - 55.00 55.00 0 graf
199706 - - - 55.00 55.00 0 graf
199705 - - - 55.00 55.00 0 graf
199704 - - - 55.00 61.00 0 graf
199703 81.00 90.00 1 381 61.00 124.00 4 270 graf
199702 90.00 94.00 1 530 124.00 124.00 0 graf
199701 94.00 94.00 0 113.00 124.00 0 graf
199612 94.00 94.00 0 113.00 130.00 8 525 graf
199611 82.00 85.00 765 123.00 130.00 14 983 graf
199610 82.00 82.00 0 75.00 126.00 3 742 graf
199609 82.00 90.00 574 79.00 100.00 0 graf
199608 90.00 104.00 2 660 108.00 234.00 0 graf
199607 104.00 104.00 0 260.00 260.00 0 graf
199606 104.00 105.00 936 260.00 260.00 0 graf
199605 105.00 116.00 3 992 260.00 260.00 0 graf
199604 129.00 144.00 1 811 260.00 288.00 0 graf
199603 144.00 197.00 4 909 288.00 320.00 0 graf
199602 197.00 300.00 0 315.00 320.00 0 graf
199601 300.00 370.00 0 315.00 315.00 0 graf
199512 370.00 416.00 370 315.00 315.00 0 graf
199511 314.00 416.00 32 875 315.00 315.00 2 205 graf
199510 144.00 314.00 3 380 315.00 315.00 0 graf
199509 125.00 309.00 1 624 315.00 350.00 0 graf
199508 144.00 309.00 7 039 350.00 350.00 24 500 graf
199507 73.00 137.00 219 230.00 350.00 1 610 graf
199506 70.00 77.00 975 243.00 270.00 4 374 graf
199505 77.00 90.00 1 440 198.00 270.00 120 960 graf
199504 - - 0 198.00 198.00 0 graf
199503 - - 0 198.00 198.00 0 graf
199502 - - 0 198.00 220.00 594 graf
199501 - - 0 220.00 220.00 0 graf
199412 - - 0 - - - graf
199411 188.00 197.00 0 - - - graf
199410 125.00 125.00 875 - - - graf
199409 - - 0 - - - graf
199408 125.00 125.00 0 - - - graf
199407 - - 0 - - - graf
199406 250.00 250.00 0 - - - graf
199405 - - 0 - - - graf
199404 - - 0 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec