VESELSKÉ NÁB. ZÁV. - monthly total volumes, min and max prices
Short and summary info about VESELSKÉ NÁB. ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 19.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.02.1997 | 18.27 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 65 694.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 1.80 |
| First price | 10.01.1995 | 36.00 |
| Historic min | 28.08.1998 | 1.00 |
| Historic max | 27.01.1999 | 60.00 |
| Total volume | 22 579.70 | |
| VESELSKÉ NÁB. ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 13.00 | 0 | graf |
| 200002 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 200001 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199912 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199911 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199910 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199909 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199906 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199904 | - | - | - | 11.00 | 36.00 | 0 | graf |
| 199903 | - | - | - | 39.00 | 55.00 | 0 | graf |
| 199902 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 39.00 | 60.00 | 960 | graf |
| 199812 | - | - | - | 7.00 | 36.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 6.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 18 | graf |
| 199809 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 1.00 | 6 | graf |
| 199804 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 2.00 | 3 | graf |
| 199802 | - | - | - | 2.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199712 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 5.00 | 31 | graf |
| 199710 | - | - | - | 3.00 | 4.00 | 31 | graf |
| 199709 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199708 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 2.00 | 30 | graf |
| 199706 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199705 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199704 | - | - | - | 3.00 | 4.00 | 30 | graf |
| 199703 | 19.00 | 20.00 | 380 | 2.00 | 12.00 | 15 | graf |
| 199702 | 18.00 | 20.00 | 700 | 12.00 | 12.00 | 0 | graf |
| 199701 | 19.00 | 25.00 | 115 | 12.00 | 12.00 | 0 | graf |
| 199612 | 25.00 | 42.00 | 894 | 12.00 | 28.00 | 180 | graf |
| 199611 | 32.00 | 42.00 | 0 | 28.00 | 33.00 | 662 | graf |
| 199610 | 26.00 | 32.00 | 1 472 | 29.00 | 32.00 | 544 | graf |
| 199609 | 28.00 | 29.00 | 5 858 | 28.00 | 29.00 | 588 | graf |
| 199608 | 25.00 | 28.00 | 654 | 29.00 | 29.00 | 0 | graf |
| 199607 | 19.00 | 25.00 | 465 | 20.00 | 29.00 | 141 | graf |
| 199606 | 26.00 | 26.00 | 1 092 | 27.00 | 30.00 | 3 044 | graf |
| 199605 | 26.00 | 35.00 | 947 | 29.00 | 30.00 | 4 378 | graf |
| 199604 | 35.00 | 43.00 | 10 907 | 29.00 | 41.00 | 2 414 | graf |
| 199603 | 33.00 | 36.00 | 2 178 | 29.00 | 30.00 | 1 459 | graf |
| 199602 | 32.00 | 36.00 | 845 | 27.00 | 30.00 | 6 224 | graf |
| 199601 | 36.00 | 40.00 | 1 080 | 28.00 | 28.00 | 308 | graf |
| 199512 | 40.00 | 40.00 | 600 | 21.00 | 28.00 | 605 | graf |
| 199511 | 40.00 | 49.00 | 6 969 | 22.00 | 34.00 | 372 | graf |
| 199510 | 34.00 | 41.00 | 1 533 | 31.00 | 34.00 | 288 | graf |
| 199509 | 32.00 | 34.00 | 204 | 30.00 | 31.00 | 0 | graf |
| 199508 | 32.00 | 32.00 | 0 | 20.00 | 30.00 | 156 | graf |
| 199507 | 32.00 | 37.00 | 1 264 | 15.00 | 19.00 | 93 | graf |
| 199506 | 39.00 | 41.00 | 116 | 17.00 | 17.00 | 0 | graf |
| 199505 | 41.00 | 55.00 | 1 991 | 16.00 | 17.00 | 0 | graf |
| 199504 | - | - | 0 | 15.00 | 18.00 | 0 | graf |
| 199503 | 58.00 | 71.00 | 1 870 | 19.00 | 25.00 | 0 | graf |
| 199502 | 72.00 | 75.00 | 1 351 | 36.00 | 36.00 | 0 | graf |
| 199501 | - | - | 0 | 36.00 | 36.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 68.00 | 72.00 | 749 | - | - | - | graf |
| 199410 | 75.00 | 113.00 | 528 | - | - | - | graf |
| 199409 | 119.00 | 119.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 132.00 | 132.00 | 0 | - | - | - | graf |
| 199406 | 147.00 | 147.00 | 0 | - | - | - | graf |
| 199405 | 163.00 | 163.00 | 0 | - | - | - | graf |
| 199404 | 113.00 | 150.00 | 0 | - | - | - | graf |
| 199403 | 70.00 | 250.00 | 932 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
