VET ASSETS - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
VET ASSETS - Graf ceny akcie cz

Short and summary info about VET ASSETS

The Prague Stock Exchange
Last price15.08.20141.20
First price10.08.1993500.00
Historic min24.06.20130.05
Historic max07.04.19941 145.00
Total volume193 109 707.93
RMS - RM-System
Last price19.08.20141.50
First price10.01.1995500.00
Historic min17.07.20131.00
Historic max11.01.1995545.00
Total volume228 919 193.50
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.8.20141.500.00%00
18.8.20140.00%00
15.8.20141.200.00%001.500.00%00
14.8.20141.200.00%001.500.00%00
13.8.20141.200.00%001.500.00%00
12.8.20141.200.00%001.500.00%00
11.8.20141.200.00%001.500.00%00
8.8.20141.200.00%001.500.00%00
7.8.20141.200.00%001.500.00%00
6.8.20141.200.00%001.500.00%00
5.8.20141.200.00%001.500.00%00
4.8.20141.200.00%001.500.00%00
1.8.20141.200.00%001.500.00%00
31.7.20141.20-45.45%28 06926 2581.50-25.00%38 44330 680
30.7.20142.200.00%7 0403 2002.00-20.00%64 27029 350
29.7.20142.200.00%002.500.00%6 1182 419
28.7.20142.20-15.38%1 7608002.50-13.79%15 4456 098
25.7.20142.60-3.70%2 5749902.900.00%00
24.7.20142.70-3.57%1 8907002.900.00%00
23.7.20142.800.00%002.900.00%435150
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688