VET ASSETS - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200254.90-4.35%00
30.12.200265.000.00%0057.40+9.96%6 842130
27.12.200265.000.00%0052.20-10.00%17 249330
23.12.200265.000.00%0058.00-4.60%60 5081 045
20.12.200265.000.00%0060.80+0.66%17 256283
19.12.200265.000.00%0060.400.00%23 776374
18.12.200265.000.00%0060.40-6.21%2424
17.12.200265.000.00%0064.400.00%00
16.12.200265.000.00%0064.400.00%00
13.12.200265.000.00%0064.40-1.82%00
12.12.200265.000.00%0065.60-3.52%18 378279
11.12.200265.000.00%0068.00+3.65%5 98389
10.12.200265.000.00%0065.60-3.52%3 28050
9.12.200265.000.00%0068.00-1.59%2 70540
6.12.200265.000.00%0069.10+9.16%137 4121 987
5.12.200265.000.00%0063.30-7.86%26 063385
4.12.200265.000.00%0068.70+0.73%00
3.12.200265.000.00%0068.200.00%1 22818
2.12.200265.000.00%0068.20-0.14%2 73040
29.11.200265.000.00%0068.30+0.44%68310
28.11.200265.000.00%0068.00-5.55%1 08816
27.11.200265.00-8.45%1 9503072.00+5.88%16 046222
26.11.200271.000.00%0068.000.00%2 72040
25.11.200271.000.00%0068.00-9.33%6 19788
22.11.200271.000.00%0075.00+9.48%3 90052
21.11.200271.000.00%0068.50-0.72%00
20.11.200271.000.00%0069.00+2.52%14 877216
19.11.200271.000.00%0067.30-4.26%7 916117
18.11.200271.000.00%0070.30-0.28%2 74739
15.11.200271.000.00%0070.50+1.87%1 48021
14.11.200271.000.00%0069.200.00%00
13.11.200271.000.00%0069.20-1.14%00
12.11.200271.000.00%0070.00+2.48%6 43294
11.11.200271.000.00%0068.300.00%1 43421
8.11.200271.000.00%0068.30-2.42%1 02515
7.11.200271.000.00%0070.00+2.63%9 790140
6.11.200271.000.00%0068.20+0.58%4096
5.11.200271.000.00%0067.80-0.73%1 01715
4.11.200271.000.00%0068.30+1.78%2 50237
1.11.200271.000.00%0067.10+0.14%14 901203
31.10.200271.000.00%0067.00+1.05%00
30.10.200271.000.00%0066.30+0.30%1 06116
29.10.200271.000.00%0066.10+0.45%72711
25.10.200271.000.00%0065.80-0.90%00
24.10.200271.000.00%0066.40-7.77%2 90244
23.10.200271.000.00%0072.00-6.25%48 941675
22.10.200271.000.00%0076.80+6.51%00
21.10.200271.000.00%0072.10-3.99%63 439775
18.10.200271.000.00%0075.10-1.31%32 029422
17.10.200271.000.00%0076.10-9.40%41 018539
16.10.200271.000.00%0084.000.00%41 270501
15.10.200271.000.00%0084.00+1.20%79 552962
14.10.200271.000.00%0083.00+8.63%37 670460
11.10.200271.000.00%0076.40+2.82%00
10.10.200271.000.00%0074.30+0.13%14 561196
9.10.200271.000.00%0074.20+9.92%2 52334
8.10.200271.000.00%0067.50-0.44%1 82327
7.10.200271.000.00%0067.80-4.50%5 23578
4.10.200271.000.00%0071.000.00%00
3.10.200271.000.00%0071.000.00%1 18617
2.10.200271.000.00%0071.000.00%3 62151
1.10.200271.000.00%0071.00-9.55%71010
30.9.200271.000.00%0078.50-7.64%1 17815
27.9.200271.000.00%0085.00+3.91%8 500100
26.9.200271.000.00%0081.80+4.46%00
25.9.200271.000.00%0078.30-0.25%3134
24.9.200271.000.00%0078.50-2.48%1 02113
23.9.200271.000.00%0080.50+2.54%00
20.9.200271.000.00%0078.500.00%1 57020
19.9.200271.000.00%0078.50-0.12%1 33417
18.9.200271.000.00%0078.60+1.02%1 72822
17.9.200271.000.00%0077.80+0.64%93412
16.9.200271.000.00%0077.30+0.12%6188
13.9.200271.000.00%0077.20-3.37%1 62221
12.9.200271.00+8.95%1 2781879.90+3.76%00
11.9.200265.170.00%0077.00+1.18%1 54020
10.9.200265.170.00%0076.10-7.75%76110
9.9.200265.170.00%0082.500.00%3 13338
6.9.200265.170.00%0082.50-0.24%3 22139
5.9.200265.170.00%0082.70+0.12%1 32316
4.9.200265.170.00%0082.600.00%2 06525
3.9.200265.170.00%0082.60-1.07%8 675105
2.9.200265.170.00%0083.50-1.76%20 124241
30.8.200265.170.00%0085.00+1.91%8 500100
29.8.200265.170.00%0083.40+0.24%1 25115
28.8.200265.170.00%0083.20+0.97%2 49630
27.8.200265.170.00%0082.400.00%4 12050
26.8.200265.170.00%0082.40+0.24%2 88435
23.8.200265.170.00%0082.20-0.12%2 46830
22.8.200265.170.00%0082.300.00%3 12738
21.8.200265.170.00%0082.30-4.41%2 30428
20.8.200265.170.00%0086.100.00%00
19.8.200265.170.00%0086.10+4.74%00
16.8.200265.170.00%0082.20-4.41%7409
15.8.200265.170.00%0086.00+4.62%00
14.8.200282.200.00%8 220100
13.8.200265.170.00%0082.200.00%6588
12.8.200265.170.00%0082.20+0.24%4115
9.8.200265.170.00%0082.00+0.49%6568
8.8.200265.170.00%0081.60-2.74%2 28428
7.8.200265.170.00%0083.90-2.44%2 51030
6.8.200265.170.00%0086.000.00%2 06424
5.8.200265.170.00%0086.00-2.16%111 5851 326
2.8.200265.170.00%0087.90+2.20%00
1.8.200265.170.00%0086.00+2.99%1 37616
31.7.200265.170.00%0083.50-4.35%3 00636
30.7.200265.170.00%0087.30+4.05%00
29.7.200265.170.00%0083.90-1.41%10 214114
26.7.200265.17-9.74%6521085.10+0.59%3 04336
25.7.200272.20-5.00%0084.60+0.95%2 18726
24.7.200276.00-5.00%0083.80+0.60%1 00612
23.7.200280.000.00%0083.30+0.24%3 24939
22.7.200280.000.00%0083.10+0.84%8 553103
19.7.200280.000.00%0082.40-0.96%4 95660
18.7.200280.000.00%0083.20+0.60%1 24815
17.7.200280.000.00%0082.70+0.48%2 14826
16.7.200280.000.00%0082.30-0.24%1 64620
15.7.200280.000.00%0082.50+0.48%90811
12.7.200280.00+1.59%480682.10+0.12%1 23215
11.7.200278.750.00%0082.00-0.12%2 28428
10.7.200278.750.00%0082.10-0.48%3 53043
9.7.200278.750.00%0082.50+0.48%2 31028
8.7.200278.750.00%0082.10+0.12%9 442115
4.7.200278.750.00%0082.00+0.24%13 672167
3.7.200278.750.00%0081.80-3.19%14 389176
2.7.200278.750.00%0084.50+2.92%00
1.7.200278.750.00%0082.10-1.08%4936
28.6.200278.750.00%0083.00-0.12%2 38829
27.6.200278.750.00%0083.10+1.71%19 944240
26.6.200278.750.00%0081.700.00%1 06213
25.6.200278.750.00%0081.700.00%2 53031
24.6.200278.750.00%0081.70+0.36%4906
21.6.200278.750.00%0081.40+0.12%1 54919
20.6.200278.750.00%0081.30-0.36%97612
19.6.200278.750.00%0081.60-0.12%14 374176
18.6.200278.750.00%0081.70-0.60%1 47118
17.6.200278.750.00%0082.200.00%12 494152
14.6.200278.750.00%0082.20-0.48%6 59180
13.6.200278.750.00%0082.60+0.48%1 98224
12.6.200278.750.00%0082.20+0.48%3294
11.6.200278.75+5.00%0081.80+1.61%6 18076
10.6.200275.000.00%0080.50-1.34%3 85748
7.6.200275.000.00%0081.60-5.66%61 158702
6.6.200275.000.00%0086.50-0.68%51 567595
5.6.200275.000.00%0087.10-6.04%3 53540
4.6.200275.000.00%0092.70+2.88%00
3.6.200275.000.00%0090.100.00%1 16113
31.5.200275.000.00%0090.10+4.16%5416
30.5.200275.000.00%0086.50-4.94%12 561145
29.5.200275.000.00%0091.00+5.44%28 643315
28.5.200275.000.00%0086.30+7.60%6 25675
27.5.200275.000.00%0080.20-1.23%4 01050
24.5.200275.000.00%0081.20-0.97%3 68345
23.5.200275.000.00%0082.00-3.64%00
22.5.200275.000.00%0085.10-0.70%10 871124
21.5.200275.000.00%0085.700.00%5146
20.5.200275.000.00%0085.700.00%24 471273
17.5.200275.000.00%0085.70+0.11%2 91434
16.5.200275.000.00%0085.60+9.18%6 54482
15.5.200275.000.00%0078.40-4.15%6 27780
14.5.200275.000.00%0081.80-10.10%197 0512 346
13.5.200275.000.00%450691.00+15.92%51 170563
10.5.200275.000.00%0078.50-8.72%2 56831
9.5.200275.000.00%0086.00+1.65%27 445322
7.5.200275.000.00%0084.600.00%9 374113
6.5.200275.000.00%0084.60-0.82%9 506112
3.5.200275.00-4.79%675985.30-1.95%00
2.5.200278.770.00%0087.00+1.16%8 700100
30.4.200278.770.00%0086.00+0.93%2 06424
29.4.200278.77-4.99%0085.20+0.11%5 44964
26.4.200282.910.00%0085.10+0.59%3 48641
25.4.200282.910.00%0084.60+0.59%6 93782
24.4.200282.910.00%0084.10+0.11%1 00912
23.4.200282.910.00%0084.00-0.11%5 37664
22.4.200282.910.00%0084.10-8.48%3364
19.4.200282.910.00%0091.90+10.19%12 908143
18.4.200282.910.00%0083.40+1.58%8 11197
17.4.200282.910.00%0082.100.00%1 23215
16.4.200282.910.00%0082.10+0.12%51 155615
15.4.200282.910.00%0082.00+3.79%95 2551 162
12.4.200282.910.00%0079.00-6.06%69 379815
11.4.200282.910.00%0084.10+0.96%1 76721
10.4.200282.910.00%0083.30+1.46%14 132161
9.4.200282.910.00%0082.10+1.23%4 68057
8.4.200282.910.00%0081.10-3.68%89211
5.4.200282.910.00%0084.20+3.18%00
4.4.200282.910.00%0081.60-0.60%1 47118
3.4.200282.910.00%0082.10-4.31%14 921180
2.4.200282.910.00%0085.80+4.50%00
29.3.200282.910.00%0082.10-0.72%1 72421
28.3.200282.91+4.99%0082.700.00%2 69233
27.3.200278.97+5.00%0082.70-0.12%82710
26.3.200275.21+5.00%0082.80+0.12%3 28440
25.3.200271.630.00%0082.70-2.47%3314
22.3.200271.630.00%0084.80+9.98%5096
21.3.200271.630.00%0077.10+2.66%4 31856
20.3.200271.63+5.00%0075.10-5.05%4 50960
19.3.200268.22+4.99%0079.10-10.11%2 83636
18.3.200264.98+4.99%0088.00+4.26%22 077255
15.3.200261.89+4.99%0084.40+1.93%2 36328
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec