VET ASSETS - Prague Stock Exchange price chart for year 2012

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20124.200.00%4 2001 000
28.12.20124.600.00%004.20-2.33%8 4002 000
27.12.20124.600.00%004.30+7.50%21550
21.12.20124.600.00%004.000.00%00
20.12.20124.600.00%004.00-2.44%2 100525
19.12.20124.600.00%004.100.00%00
18.12.20124.600.00%004.100.00%31 6657 650
17.12.20124.600.00%004.100.00%3 520800
14.12.20124.600.00%004.00-6.98%10 4002 600
13.12.20124.600.00%004.300.00%00
12.12.20124.600.00%004.30+2.38%4 3001 000
11.12.20124.600.00%004.20-4.55%16 8004 000
10.12.20124.600.00%004.400.00%2 200500
7.12.20124.600.00%004.400.00%19 0794 827
6.12.20124.600.00%004.40-2.22%1 276290
5.12.20124.600.00%004.500.00%00
4.12.20124.600.00%004.500.00%2 700600
3.12.20124.600.00%004.500.00%8 8172 000
30.11.20124.600.00%004.500.00%00
29.11.20124.600.00%004.500.00%00
28.11.20124.600.00%004.50-2.17%20 9484 615
27.11.20124.600.00%004.60-4.17%34 7627 848
26.11.20124.600.00%004.800.00%8 9912 040
23.11.20124.600.00%004.80+11.63%8 6401 800
22.11.20124.600.00%004.300.00%6 3061 434
21.11.20124.600.00%004.30-15.69%9 2652 015
20.11.20124.600.00%005.10+10.87%20 1094 464
19.11.20124.600.00%004.60+4.55%26 9116 025
16.11.20124.600.00%004.400.00%00
15.11.20124.60+1.77%2 3005004.400.00%00
14.11.20124.520.00%004.500.00%00
13.11.20124.520.00%004.50+2.27%27060
12.11.20124.520.00%004.400.00%00
9.11.20124.520.00%004.400.00%00
8.11.20124.520.00%004.40-2.22%13 4243 139
7.11.20124.520.00%004.500.00%00
6.11.20124.520.00%004.500.00%00
5.11.20124.520.00%004.50+4.65%24 8015 872
2.11.20124.520.00%004.300.00%8 1701 900
1.11.20124.520.00%004.300.00%00
31.10.20124.520.00%004.30-4.44%430100
30.10.20124.520.00%004.500.00%00
29.10.20124.520.00%004.50+7.14%9 0002 000
26.10.20124.520.00%004.20-2.33%529126
25.10.20124.520.00%004.300.00%00
24.10.20124.520.00%004.300.00%00
23.10.20124.520.00%004.30-8.51%8 6502 012
22.10.20124.520.00%004.700.00%42891
19.10.20124.520.00%004.70+11.90%23550
18.10.20124.520.00%004.20-12.50%20 3844 270
17.10.20124.52+4.87%004.80+4.35%989206
16.10.20124.31+4.87%004.600.00%8 7401 900
15.10.20124.11+4.85%004.600.00%00
12.10.20123.92+4.81%004.60-4.17%460100
11.10.20123.74+4.76%004.80+4.35%9 3562 000
10.10.20123.57+5.00%004.60+9.52%65 43315 224
9.10.20123.40+4.94%004.20-2.33%8 5882 140
8.10.20123.240.00%004.30+7.50%1 505350
5.10.20123.240.00%004.00-9.09%8 0762 006
4.10.20123.24-0.31%5021554.40+2.33%8 6112 000
3.10.20123.25-4.97%004.300.00%00
2.10.20123.42-5.00%004.300.00%5 1601 200
1.10.20123.60-4.26%7 2002 0004.30+4.88%12 3003 000
27.9.20123.76-4.81%004.10-8.89%8 2472 000
26.9.20123.950.00%2 1335404.50+2.27%9 0262 010
25.9.20123.950.00%004.400.00%4 4001 000
24.9.20123.950.00%004.400.00%00
21.9.20123.950.00%004.400.00%17 0004 000
20.9.20123.950.00%004.400.00%00
19.9.20123.950.00%004.400.00%00
18.9.20123.950.00%004.400.00%00
17.9.20123.950.00%004.400.00%00
14.9.20123.950.00%004.400.00%1 496340
13.9.20123.950.00%004.400.00%00
12.9.20123.950.00%004.50+9.76%450100
11.9.20123.950.00%004.100.00%13 6203 322
10.9.20123.950.00%004.10-10.87%615150
7.9.20123.95-4.59%3284.60+6.98%9 2622 015
6.9.20124.140.00%004.30+2.38%8 6002 000
5.9.20124.140.00%004.200.00%00
4.9.20124.140.00%004.10-8.89%215
3.9.20124.140.00%004.500.00%8 2222 003
31.8.20124.140.00%004.500.00%00
30.8.20124.140.00%004.500.00%9020
29.8.20124.14+4.81%004.500.00%00
28.8.20123.95+1.80%7 2411 6924.500.00%00
27.8.20123.880.00%004.50-2.17%5 2621 215
24.8.20123.880.00%004.60+4.55%10 5232 294
23.8.20123.880.00%004.40+10.00%8 8002 000
22.8.20123.880.00%004.00-13.04%1 600400
21.8.20123.880.00%004.60+2.22%26 6496 315
20.8.20123.880.00%004.50-6.25%3 987886
17.8.20123.880.00%004.80+6.67%576120
16.8.20123.880.00%004.500.00%1 089242
15.8.20123.880.00%004.500.00%00
14.8.20123.880.00%004.500.00%23051
13.8.20123.880.00%004.50-8.16%18040
10.8.20123.880.00%004.900.00%5 4751 181
9.8.20123.880.00%004.90+2.08%9 6012 000
8.8.20123.88-0.26%116304.800.00%00
7.8.20123.89-4.89%004.800.00%00
6.8.20124.09-4.88%004.800.00%00
3.8.20124.30-4.87%004.80+6.67%8 8682 010
2.8.20124.52-4.84%004.500.00%00
1.8.20124.750.00%004.50-8.16%12 1002 600
31.7.20124.750.00%004.900.00%00
30.7.20124.750.00%004.900.00%13 5242 760
27.7.20124.750.00%004.90-2.00%1 637334
26.7.20124.750.00%005.000.00%00
25.7.20124.750.00%005.000.00%00
24.7.20124.750.00%005.000.00%00
23.7.20124.750.00%005.10+2.00%15030
20.7.20124.750.00%005.000.00%00
19.7.20124.750.00%005.000.00%00
18.7.20124.750.00%005.000.00%00
17.7.20124.750.00%005.10-1.92%4 5511 010
16.7.20124.750.00%005.20+1.96%11823
13.7.20124.750.00%005.100.00%2 040400
12.7.20124.750.00%005.100.00%10 3152 150
11.7.20124.750.00%005.100.00%510100
10.7.20124.750.00%005.100.00%00
9.7.20124.75-5.00%1 6153405.200.00%00
4.7.20125.000.00%005.50+10.00%505110
3.7.20125.000.00%005.00-9.09%5010
2.7.20125.000.00%005.500.00%00
29.6.20125.000.00%005.500.00%00
28.6.20125.000.00%005.500.00%00
27.6.20125.000.00%005.500.00%00
26.6.20125.000.00%005.500.00%00
25.6.20125.000.00%005.60+9.80%5610
22.6.20125.000.00%005.100.00%00
21.6.20125.000.00%005.100.00%00
20.6.20125.000.00%005.10+2.00%765150
19.6.20125.00+3.09%2 4765005.00+11.11%9 6751 935
18.6.20124.850.00%004.500.00%00
15.6.20124.850.00%003.80-20.83%82
14.6.20124.850.00%004.800.00%00
13.6.20124.850.00%004.800.00%28860
12.6.20124.850.00%004.80+14.29%4810
11.6.20124.850.00%004.200.00%00
8.6.20124.850.00%003.500.00%00
7.6.20124.850.00%003.500.00%00
6.6.20124.850.00%003.900.00%00
5.6.20124.850.00%003.900.00%00
4.6.20124.850.00%003.900.00%00
1.6.20124.850.00%003.900.00%00
31.5.20124.850.00%003.900.00%00
30.5.20124.850.00%003.900.00%00
29.5.20124.850.00%003.90-2.50%11730
28.5.20124.850.00%004.000.00%00
25.5.20124.850.00%004.00+17.65%12030
24.5.20124.85-4.90%7 2021 4853.40-35.85%9 8882 515
23.5.20125.100.00%005.300.00%17135
22.5.20125.100.00%005.300.00%00
21.5.20125.100.00%005.300.00%00
18.5.20125.100.00%005.300.00%00
17.5.20125.100.00%005.50+12.24%10 8502 000
16.5.20125.100.00%004.90-3.92%12325
15.5.20125.100.00%005.10+2.00%2 550500
14.5.20125.100.00%005.000.00%10 0002 000
11.5.20125.10+10.15%51105.000.00%00
10.5.20124.630.00%005.000.00%00
9.5.20124.630.00%005.000.00%00
7.5.20124.630.00%005.000.00%00
4.5.20124.63+4.99%005.000.00%00
3.5.20124.41+5.00%005.000.00%00
2.5.20124.200.00%005.000.00%00
30.4.20124.20+5.00%005.00+2.04%20 8004 200
27.4.20124.00-2.20%44114.900.00%00
26.4.20124.09-4.88%005.00+2.04%10 0002 000
25.4.20124.30-4.87%004.900.00%00
24.4.20124.52-4.84%004.900.00%00
23.4.20124.75-5.00%004.800.00%00
20.4.20125.000.00%004.800.00%00
19.4.20125.000.00%004.80-2.04%4 710980
18.4.20125.00-1.96%6001204.90-2.00%9 8002 000
17.4.20125.100.00%005.000.00%00
16.4.20125.100.00%005.000.00%00
13.4.20125.100.00%005.000.00%00
12.4.20125.100.00%005.000.00%00
11.4.20125.100.00%005.000.00%00
10.4.20125.100.00%005.000.00%00
6.4.20125.100.00%005.100.00%00
5.4.20125.100.00%005.100.00%00
4.4.20125.100.00%005.100.00%00
3.4.20125.10+2.00%1 4232795.100.00%00
2.4.20125.000.00%005.100.00%00
30.3.20125.000.00%005.200.00%00
29.3.20125.000.00%005.200.00%00
28.3.20125.000.00%005.200.00%00
27.3.20125.000.00%2555.200.00%5 2001 000
26.3.20125.000.00%005.200.00%3 640700
23.3.20125.000.00%005.20+8.33%26050
22.3.20125.000.00%004.80-9.43%19240
21.3.20125.000.00%50105.300.00%00
20.3.20125.000.00%2045.300.00%00
19.3.20125.000.00%005.30+6.00%10 2122 040
16.3.20125.000.00%005.000.00%00
15.3.20125.000.00%005.000.00%3 500700
14.3.20125.000.00%005.000.00%1 500300
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec