VET ASSETS - Prague Stock Exchange price chart for year 2014

2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.8.20141.500.00%00
18.8.20140.00%00
15.8.20141.200.00%001.500.00%00
14.8.20141.200.00%001.500.00%00
13.8.20141.200.00%001.500.00%00
12.8.20141.200.00%001.500.00%00
11.8.20141.200.00%001.500.00%00
8.8.20141.200.00%001.500.00%00
7.8.20141.200.00%001.500.00%00
6.8.20141.200.00%001.500.00%00
5.8.20141.200.00%001.500.00%00
4.8.20141.200.00%001.500.00%00
1.8.20141.200.00%001.500.00%00
31.7.20141.20-45.45%28 06926 2581.50-25.00%38 44330 680
30.7.20142.200.00%7 0403 2002.00-20.00%64 27029 350
29.7.20142.200.00%002.500.00%6 1182 419
28.7.20142.20-15.38%1 7608002.50-13.79%15 4456 098
25.7.20142.60-3.70%2 5749902.900.00%00
24.7.20142.70-3.57%1 8907002.900.00%00
23.7.20142.800.00%002.900.00%435150
22.7.20142.800.00%002.900.00%00
21.7.20142.800.00%002.900.00%2910
18.7.20142.80+3.70%8623082.900.00%00
17.7.20142.700.00%002.900.00%00
16.7.20142.700.00%002.900.00%00
15.7.20142.700.00%002.800.00%00
14.7.20142.700.00%002.700.00%00
11.7.20142.700.00%002.70-6.90%610226
10.7.20142.700.00%002.900.00%435150
9.7.20142.70-10.00%267992.900.00%00
8.7.20143.000.00%002.900.00%00
7.7.20143.000.00%002.90-12.12%1 450500
4.7.20143.000.00%003.300.00%00
3.7.20143.00+15.38%3391133.300.00%00
2.7.20142.60-18.75%26103.300.00%00
1.7.20143.20+6.67%128403.300.00%3 181964
30.6.20143.000.00%003.30-5.71%3 3831 025
27.6.20143.00-21.05%1553.500.00%00
26.6.20143.800.00%003.400.00%00
25.6.20143.800.00%003.30-5.71%3611
24.6.20143.800.00%003.500.00%00
23.6.20143.800.00%003.50+2.94%525150
20.6.20143.800.00%003.40-12.82%13 6004 000
19.6.20143.800.00%003.900.00%00
18.6.20143.800.00%003.900.00%00
17.6.20143.800.00%003.900.00%00
16.6.20143.800.00%003.900.00%00
13.6.20143.800.00%003.900.00%00
12.6.20143.800.00%003.900.00%00
11.6.20143.80+18.75%8 1602 2003.90+5.41%8 3062 377
10.6.20143.200.00%003.700.00%2 305623
9.6.20143.200.00%003.700.00%00
6.6.20143.200.00%003.700.00%25970
5.6.20143.200.00%003.700.00%00
4.6.20143.200.00%003.700.00%11130
3.6.20143.200.00%003.700.00%3 7001 000
2.6.20143.20-68.00%3201003.70-17.78%24 2745 700
30.5.201410.00+150.00%45 6487 1444.50+4.65%21 5455 177
29.5.20144.004 0021 0004.300.00%00
28.5.20144.40+15.79%45 21210 998
27.5.20143.355 9801 9703.80+31.03%30 4158 495
26.5.20142.90+3.57%238
23.5.20142.80+3.70%6 7482 410
22.5.20142.70+3.85%3 0511 130
21.5.20143.0075252.60-3.70%2 6001 000
20.5.20142.70-15.63%20 5827 133
19.5.20143.20-5.88%2 565769
16.5.20143.40-2.86%20 4206 000
15.5.20143.50-2.78%27 3367 767
14.5.20143.350.00%6 7002 0003.60-5.26%17 5474 643
13.5.20143.35-26.37%26 8008 0003.80-9.52%29 1947 351
12.5.20144.55-14.95%18 4384 4154.20-8.70%37 9009 000
9.5.20145.3510 7002 0004.60+6.98%9 2002 000
7.5.20144.30-2.27%12 8012 960
6.5.20144.400.00%00
5.5.20144.400.00%9 2272 097
2.5.20144.40-2.22%757172
30.4.20144.900.00%004.50-2.17%9 0052 001
29.4.20144.60-2.13%13 8003 000
28.4.20144.700.00%00
25.4.20144.700.00%00
24.4.20144.900.00%00
23.4.20144.904 9001 0004.900.00%00
22.4.20144.90+4.26%784160
18.4.20144.70+6.82%9 4002 000
17.4.20144.25-3.40%12 8733 0004.40-2.22%23 9675 342
16.4.20144.40308704.500.00%00
15.4.20144.500.00%25757
14.4.20144.500.00%00
11.4.20144.503 1507004.500.00%00
10.4.20144.50-10.00%4 5001 000
9.4.20145.000.00%4 000800
8.4.20145.00+8.70%2 395479
7.4.20144.600.00%00
4.4.20144.600.00%00
3.4.20144.600.00%00
2.4.20144.600.00%00
1.4.20144.404841104.600.00%1 099239
31.3.20144.600.00%1 150250
28.3.20144.600.00%10 8702 050
27.3.20144.600.00%00
26.3.20144.600.00%00
25.3.20145.20+4.00%3 4336604.600.00%00
24.3.20145.00-8.25%250504.60-13.21%460100
21.3.20145.450.00%5.300.00%00
20.3.20145.450.00%005.300.00%00
19.3.20145.450.00%005.300.00%00
18.3.20145.450.00%005.50+5.77%24 6144 500
17.3.20145.450.00%005.200.00%00
14.3.20145.450.00%005.200.00%00
13.3.20145.450.00%005.200.00%00
12.3.20145.450.00%005.300.00%00
11.3.20145.450.00%005.30+6.00%4 335820
10.3.20145.45+11.22%8 7201 6005.000.00%8 0001 600
7.3.20144.900.00%005.000.00%1 500300
6.3.20144.900.00%005.000.00%00
5.3.20144.900.00%005.00+11.11%1 750350
4.3.20144.90+11.36%5 3901 1004.500.00%00
3.3.20144.40+6.02%4 4001 0004.40-16.98%528120
28.2.20144.150.00%005.30+17.78%36 2297 120
27.2.20144.150.00%004.500.00%00
26.2.20144.150.00%004.500.00%00
25.2.20144.15-18.63%4 1501 0004.50-8.16%16 0503 500
24.2.20145.10-0.97%5 4111 0614.900.00%4 9001 000
21.2.20145.15+3.00%8 7461 7084.90+8.89%10 7072 185
20.2.20145.000.00%004.500.00%00
19.2.20145.000.00%2 4504904.500.00%00
18.2.20145.000.00%004.500.00%00
17.2.20145.000.00%004.30+4.88%907211
14.2.20145.000.00%004.10-4.65%37 5407 900
13.2.20145.000.00%004.300.00%00
12.2.20145.000.00%004.30-12.24%9 0752 000
11.2.20145.000.00%004.900.00%00
10.2.20145.000.00%004.900.00%00
7.2.20145.000.00%004.900.00%00
6.2.20145.000.00%005.000.00%00
5.2.20145.000.00%005.000.00%00
4.2.20145.000.00%005.000.00%00
3.2.20145.000.00%005.000.00%00
31.1.20145.000.00%005.000.00%00
30.1.20145.00+11.11%3065.000.00%00
29.1.20144.50-10.00%4501005.000.00%00
28.1.20145.00+21.95%5 0051 0015.000.00%00
27.1.20144.10-10.87%415.100.00%00
24.1.20144.600.00%005.10+2.00%10 2002 000
23.1.20144.600.00%005.00+16.28%980196
22.1.20144.600.00%6 6321 4404.30-20.37%6 0201 400
21.1.20144.60-7.07%9 2002 0005.40-1.82%5 4001 000
20.1.20144.95-4.81%27 1905 5035.50+1.85%44 6568 730
17.1.20145.200.00%005.40-3.57%6 1281 140
16.1.20145.20+6.12%5 2001 0005.600.00%18 8483 430
15.1.20144.900.00%005.6000
14.1.20144.900.00%005.700.00%6 2701 100
13.1.20144.900.00%005.70+14.00%9 4451 657
10.1.20144.900.00%005.00-9.09%12 0102 300
9.1.20144.900.00%005.50+5.77%9 5201 854
8.1.20144.900.00%005.200.00%00
7.1.20144.900.00%005.200.00%00
6.1.20144.900.00%005.200.00%00
3.1.20144.900.00%005.20-3.70%2 635501
2.1.20144.900.00%19 6254 0005.40-1.82%9718
31.12.20135.500.00%00
30.12.20134.900.00%005.50-1.79%31 4585 670
27.12.20134.900.00%005.600.00%00
23.12.20134.900.00%005.60+12.00%8 4001 500
20.12.20134.900.00%005.00-3.85%8 4991 679
19.12.20134.90-24.62%5 7961 0405.20-13.33%1 040200
18.12.20136.500.00%006.000.00%00
17.12.20136.500.00%006.000.00%5 400900
16.12.20136.500.00%006.00+17.65%35 0006 000
13.12.20136.500.00%005.10-7.27%5 6301 104
12.12.20136.500.00%005.50-6.78%11 5772 030
11.12.20136.500.00%005.900.00%00
10.12.20136.500.00%006.20+19.23%9 3481 540
9.12.20136.500.00%005.20-7.14%19 3603 231
6.12.20136.500.00%005.60+14.29%50 6789 578
5.12.20136.500.00%4 6157504.90-3.92%49 0809 898
4.12.20136.500.00%005.10-21.54%16 7243 245
3.12.20136.500.00%006.500.00%00
2.12.20136.500.00%006.800.00%00
29.11.20136.50+9.24%1 0671706.80+19.30%27 9404 400
28.11.20135.95-19.59%6 9451 2005.70-8.06%30 5735 154
27.11.20137.400.00%006.20-8.82%33 6635 449
26.11.20137.400.00%006.80-4.23%26 8933 839
25.11.20137.400.00%007.10-5.33%85 12912 000
22.11.20137.40-12.43%1 8502507.5082 47510 777
21.11.20138.450.00%007.80-3.70%1 130145
20.11.20138.45-0.59%676808.10+2.53%26 2543 258
19.11.20138.500.00%007.900.00%1 967249
18.11.20138.50+1.19%2 3802807.900.00%29 6183 701
15.11.20138.400.00%007.90-2.47%106 81814 001
14.11.20138.40+12.00%2 5403008.10-10.99%71 9998 600
13.11.20137.50+6.38%11 1001 5009.10+18.18%135 65216 226
12.11.20137.05-32.21%24 9483 5607.70-14.44%161 01621 919
11.11.201310.400.00%3 1203009.00-5.26%112 47912 301
8.11.201310.40+11.83%36 0933 5209.50-4.04%153 20515 276
7.11.20139.30+16.25%23 1252 5009.90+17.86%907 87994 171
6.11.20138.00+45.45%24 0003 0008.40+23.53%95 78914 022
5.11.20135.50+6.80%12 1002 2006.80-21.84%106 38116 575
4.11.20135.15+37.33%2 5055018.70-27.50%120 36313 119
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec