VETROPACK11 1/8/01 - monthly total volumes, min and max prices
Short and summary info about VETROPACK11 1/8/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 09.03.1999 | 87.00 |
First price | 05.08.1996 | 99.60 |
Historic min | 16.12.1997 | 83.60 |
Historic max | 19.12.1996 | 109.80 |
Total volume | 89 699.00 |
VETROPACK11 1/8/01 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199903 | 87.00 | 87.00 | 0 | - | - | - | graf |
199902 | 87.00 | 87.00 | 0 | - | - | - | graf |
199901 | 87.00 | 87.00 | 0 | - | - | - | graf |
199812 | 87.00 | 87.00 | 0 | - | - | - | graf |
199811 | 87.00 | 87.00 | 0 | - | - | - | graf |
199810 | 87.00 | 87.00 | 0 | - | - | - | graf |
199809 | 87.00 | 87.00 | 0 | - | - | - | graf |
199808 | 87.00 | 87.00 | 0 | - | - | - | graf |
199807 | 87.00 | 87.00 | 0 | - | - | - | graf |
199806 | 87.00 | 87.00 | 0 | - | - | - | graf |
199805 | 87.00 | 87.00 | 0 | - | - | - | graf |
199804 | 87.00 | 87.00 | 0 | - | - | - | graf |
199803 | 87.00 | 87.00 | 0 | - | - | - | graf |
199802 | 87.00 | 87.00 | 0 | - | - | - | graf |
199801 | 87.00 | 87.00 | 0 | - | - | - | graf |
199712 | 84.00 | 87.00 | 19 137 | - | - | - | graf |
199711 | 88.00 | 99.00 | 39 171 | - | - | - | graf |
199710 | 99.00 | 99.00 | 0 | - | - | - | graf |
199709 | 99.00 | 99.00 | 20 980 | - | - | - | graf |
199708 | 99.00 | 99.00 | 0 | - | - | - | graf |
199707 | 99.00 | 99.00 | 0 | - | - | - | graf |
199706 | 99.00 | 99.00 | 0 | - | - | - | graf |
199705 | 99.00 | 99.00 | 0 | - | - | - | graf |
199704 | 99.00 | 99.00 | 0 | - | - | - | graf |
199703 | 99.00 | 99.00 | 0 | - | - | - | graf |
199702 | 99.00 | 99.00 | 0 | - | - | - | graf |
199701 | 99.00 | 99.00 | 0 | - | - | - | graf |
199612 | 99.00 | 9 910.00 | 0 | - | - | - | graf |
199611 | 100.00 | 100.00 | 0 | - | - | - | graf |
199610 | 100.00 | 100.00 | 0 | - | - | - | graf |
199609 | 100.00 | 100.00 | 0 | - | - | - | graf |
199608 | 100.00 | 100.00 | 10 411 | - | - | - | graf |
199607 | - | - | 0 | - | - | - | graf |