VGP - Prague Stock Exchange price chart, chart for year 2017


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
VGP NV - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - VGP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20171 588.000.00%00413.000.00%00
28.12.20171 588.00+0.51%22 23214413.00+0.14%00
27.12.20171 580.000.00%00412.400.00%00
22.12.20171 580.000.00%00412.400.00%00
21.12.20171 580.00+2.93%146 22593412.400.00%00
20.12.20171 535.00+2.40%244 460160412.400.00%00
19.12.20171 499.000.00%00412.400.00%00
18.12.20171 499.000.00%00412.400.00%00
15.12.20171 499.00+1.28%119 36080412.400.00%00
14.12.20171 480.00+1.79%155 400105412.400.00%00
13.12.20171 454.000.00%00412.400.00%00
12.12.20171 454.000.00%00412.400.00%00
11.12.20171 454.00-2.48%79 97055412.400.00%00
8.12.20171 491.000.00%00412.400.00%00
7.12.20171 491.000.00%00412.400.00%00
6.12.20171 491.000.00%00412.400.00%00
5.12.20171 491.000.00%00412.400.00%00
4.12.20171 491.000.00%00412.400.00%00
1.12.20171 491.000.00%00412.400.00%00
30.11.20171 491.00-0.20%38 76626412.400.00%00
29.11.20171 494.000.00%00412.400.00%00
28.11.20171 494.00-0.13%103 08669412.400.00%00
27.11.20171 496.00+2.75%157 080105412.400.00%00
24.11.20171 456.000.00%00412.400.00%00
23.11.20171 456.000.00%00412.400.00%00
22.11.20171 456.000.00%00412.400.00%00
21.11.20171 456.000.00%00412.400.00%00
20.11.20171 456.000.00%00412.400.00%00
16.11.20171 456.000.00%00412.400.00%00
15.11.20171 456.000.00%00412.400.00%00
14.11.20171 456.00-1.02%61 15242412.400.00%00
13.11.20171 471.00+1.59%139 74595412.400.00%00
10.11.20171 448.000.00%00412.400.00%00
9.11.20171 448.000.00%00412.400.00%00
8.11.20171 448.000.00%00412.400.00%00
7.11.20171 448.000.00%00412.400.00%00
6.11.20171 448.00-0.28%289 600200412.400.00%00
3.11.20171 452.000.00%00412.400.00%00
2.11.20171 452.000.00%00412.400.00%00
1.11.20171 452.000.00%128 16090412.400.00%00
31.10.20171 452.000.00%00412.400.00%00
30.10.20171 452.00+311.33%145 200100412.400.00%00
27.10.2017353.000.00%00412.400.00%00
26.10.2017353.000.00%00412.4000
25.10.2017353.000.00%00412.4000
24.10.2017353.000.00%00412.400.00%00
23.10.2017353.000.00%00412.400.00%00
20.10.2017353.000.00%00412.400.00%00
19.10.2017353.000.00%00412.400.00%00
18.10.2017353.000.00%00412.400.00%00
17.10.2017353.000.00%00412.400.00%00
16.10.2017353.000.00%00412.400.00%00
13.10.2017353.000.00%00412.400.00%00
12.10.2017353.000.00%00412.400.00%00
11.10.2017353.000.00%00412.400.00%00
10.10.2017353.000.00%00412.400.00%00
9.10.2017353.000.00%00412.400.00%00
6.10.2017353.000.00%00412.400.00%00
5.10.2017353.000.00%00412.400.00%00
4.10.2017353.000.00%00412.400.00%00
3.10.2017353.000.00%00412.400.00%00
2.10.2017353.000.00%00412.400.00%00
29.9.2017353.000.00%00412.400.00%00
27.9.2017353.000.00%00412.400.00%00
26.9.2017353.000.00%00412.400.00%00
25.9.2017353.000.00%00412.400.00%00
22.9.2017353.000.00%00412.400.00%00
21.9.2017353.000.00%00412.400.00%00
20.9.2017353.000.00%00412.400.00%00
19.9.2017353.000.00%00412.400.00%00
18.9.2017353.000.00%00412.400.00%00
15.9.2017353.000.00%00412.400.00%00
14.9.2017353.000.00%00412.400.00%00
13.9.2017353.000.00%00412.400.00%00
12.9.2017353.000.00%00412.400.00%00
11.9.2017353.000.00%00412.400.00%00
8.9.2017353.000.00%00412.400.00%00
7.9.2017353.000.00%00412.400.00%00
6.9.2017353.000.00%00412.400.00%00
5.9.2017353.000.00%00412.400.00%00
4.9.2017353.000.00%00412.400.00%00
1.9.2017353.000.00%00412.400.00%00
31.8.2017353.000.00%00412.400.00%00
30.8.2017353.000.00%00412.400.00%00
29.8.2017353.000.00%00412.400.00%00
28.8.2017353.000.00%00412.400.00%00
25.8.2017353.000.00%00412.400.00%00
24.8.2017353.000.00%00412.400.00%00
23.8.2017353.000.00%00412.400.00%00
22.8.2017353.000.00%00412.400.00%00
21.8.2017353.000.00%00412.400.00%00
18.8.2017353.000.00%00412.400.00%00
17.8.2017353.000.00%00412.400.00%00
16.8.2017353.000.00%00412.400.00%00
15.8.2017353.000.00%00412.400.00%00
14.8.2017353.000.00%00412.400.00%00
11.8.2017353.000.00%00412.400.00%00
10.8.2017353.000.00%00412.400.00%00
9.8.2017353.000.00%00412.400.00%00
8.8.2017353.000.00%00412.400.00%00
7.8.2017353.000.00%00412.400.00%00
4.8.2017353.000.00%00412.400.00%00
3.8.2017353.000.00%00412.400.00%00
2.8.2017353.000.00%00412.400.00%00
1.8.2017353.000.00%00412.400.00%00
31.7.2017353.000.00%00412.400.00%00
28.7.2017353.000.00%00412.400.00%00
27.7.2017353.000.00%00412.400.00%00
26.7.2017353.000.00%00412.400.00%00
25.7.2017353.000.00%00412.400.00%00
24.7.2017353.000.00%00412.400.00%00
21.7.2017353.000.00%00412.400.00%00
20.7.2017353.000.00%00412.400.00%00
19.7.2017353.000.00%00412.400.00%00
18.7.2017353.000.00%00412.400.00%00
17.7.2017353.000.00%00412.400.00%00
14.7.2017353.000.00%00412.400.00%00
13.7.2017353.000.00%00412.400.00%00
12.7.2017353.000.00%00412.400.00%00
11.7.2017353.000.00%00412.400.00%00
10.7.2017353.000.00%00412.400.00%00
7.7.2017353.000.00%00412.400.00%00
4.7.2017353.000.00%00412.400.00%00
3.7.2017353.000.00%00412.400.00%00
30.6.2017353.000.00%00412.400.00%00
29.6.2017353.000.00%00412.400.00%00
28.6.2017353.000.00%00412.400.00%00
27.6.2017353.000.00%00412.400.00%00
26.6.2017353.000.00%00412.400.00%00
23.6.2017353.000.00%00412.400.00%00
22.6.2017353.000.00%00412.400.00%00
21.6.2017353.000.00%00412.400.00%00
20.6.2017353.000.00%00412.400.00%00
19.6.2017353.000.00%00412.400.00%00
16.6.2017353.000.00%00412.400.00%00
15.6.2017353.000.00%00412.400.00%00
14.6.2017353.000.00%00412.400.00%00
13.6.2017353.000.00%00412.400.00%00
12.6.2017353.000.00%00412.400.00%00
9.6.2017353.000.00%00412.400.00%00
8.6.2017353.000.00%00412.400.00%00
7.6.2017353.000.00%00412.400.00%00
6.6.2017353.000.00%00412.400.00%00
5.6.2017353.000.00%00412.400.00%00
2.6.2017353.000.00%00412.400.00%00
1.6.2017353.000.00%00412.400.00%00
31.5.2017353.000.00%00412.400.00%00
30.5.2017353.000.00%00412.400.00%00
29.5.2017353.000.00%00412.400.00%00
26.5.2017353.000.00%00412.400.00%00
25.5.2017353.000.00%00412.400.00%00
24.5.2017353.000.00%00412.400.00%00
23.5.2017353.000.00%00412.400.00%00
22.5.2017353.000.00%00412.400.00%00
19.5.2017353.000.00%00412.400.00%00
18.5.2017353.000.00%00412.400.00%00
17.5.2017353.000.00%00412.400.00%00
16.5.2017353.000.00%00412.400.00%00
15.5.2017353.000.00%00412.400.00%00
12.5.2017353.000.00%00412.400.00%00
11.5.2017353.000.00%00412.400.00%00
10.5.2017353.000.00%00412.400.00%00
9.5.2017353.000.00%00412.400.00%00
5.5.2017353.000.00%00412.400.00%00
4.5.2017353.000.00%00412.400.00%00
3.5.2017353.000.00%00412.400.00%00
2.5.2017353.000.00%00412.400.00%00
28.4.2017353.000.00%00412.400.00%00
27.4.2017353.000.00%00412.400.00%00
26.4.2017353.000.00%00412.400.00%00
25.4.2017353.000.00%00412.400.00%00
24.4.2017353.000.00%00412.400.00%00
21.4.2017353.000.00%00412.400.00%00
20.4.2017353.000.00%00412.400.00%00
19.4.2017353.000.00%00412.400.00%00
18.4.2017353.000.00%00412.400.00%00
13.4.2017353.000.00%00412.400.00%00
12.4.2017353.000.00%00412.400.00%00
11.4.2017353.000.00%00412.400.00%00
10.4.2017353.000.00%00412.400.00%00
7.4.2017353.000.00%00412.400.00%00
6.4.2017353.000.00%00412.400.00%00
5.4.2017353.000.00%00412.400.00%00
4.4.2017353.000.00%00412.400.00%00
3.4.2017353.000.00%00412.400.00%00
31.3.2017353.000.00%00412.400.00%00
30.3.2017353.000.00%00412.4000
29.3.2017353.000.00%00412.400.00%00
28.3.2017353.000.00%00412.400.00%00
27.3.2017353.000.00%00412.400.00%00
24.3.2017353.000.00%00412.400.00%00
23.3.2017353.000.00%00412.400.00%00
22.3.2017353.000.00%00412.400.00%00
21.3.2017353.000.00%00412.400.00%00
20.3.2017353.000.00%00412.400.00%00
17.3.2017353.000.00%00412.400.00%00
16.3.2017353.000.00%00412.400.00%00
15.3.2017353.000.00%00412.400.00%00
14.3.2017353.000.00%00412.400.00%00
13.3.2017353.000.00%00412.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:19 
Name Price Change
 AVAST  131.00  +0.77% 
 CETV  103.40  0.00% 
 ČEZ  505.00  +0.90% 
 ERSTE GROUP BANK  830.00  +0.92% 
 KOFOLA ČS  284.00  -0.35% 
 KOMERČNÍ BANKA  800.50  +0.06% 
 MONETA MONEY BANK  83.20  +1.46% 
 O2 C.R.  235.50  -0.63% 
 PFNONWOVENS  706.00  +0.86% 
 PHILIP MORRIS ČR  15 100.00  +1.75% 
 VIG  643.50  -0.31% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688