VGP - annual total volumes, min and max prices


Short and summary info about VGP

The Prague Stock Exchange
Last price10.12.20191 580.00
First price07.12.2007410.00
Historic min18.06.2014350.00
Historic max16.10.20181 590.00
Total volume11 062 291.00
RMS - RM-System
Last price10.12.20191 500.00
First price12.12.2007410.00
Historic min28.12.2007410.00
Historic max10.12.20191 500.00
Total volume60 000.00
VGP - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2019 1 580.00 1 580.00 0 500.00 1 500.00 60 000 graf
2018 1 415.00 1 590.00 4 056 750 413.00 500.00 0 graf
2017 353.00 1 588.00 1 830 436 412.40 413.00 0 graf
2016 353.00 360.00 11 649 412.40 412.40 0 graf
2015 360.00 400.00 521 106 412.40 412.40 0 graf
2014 350.00 400.00 18 900 412.40 412.40 0 graf
2013 350.00 350.00 8 750 412.00 412.00 0 graf
2012 350.00 364.00 70 000 412.00 412.00 0 graf
2011 364.00 364.00 0 412.00 412.00 0 graf
2010 364.00 364.00 0 412.00 412.00 0 graf
2009 364.00 380.00 3 491 415 412.00 412.00 0 graf
2008 365.00 425.00 509 055 412.00 412.00 0 graf
2007 410.00 435.00 544 230 410.00 410.00 0 graf
VGP, graf
 Prague Stock Exchange 14:11 
Name Price Change
 AVAST  130.00  -0.76% 
 CETV  102.80  -0.58% 
 ČEZ  506.00  -0.39% 
 ERSTE  821.20  -0.61% 
 KOFOLA  284.00  0.00% 
 KOMER. BANKA  800.00  -0.44% 
 MONETA (GE)  81.95  -0.18% 
 PEGAS  702.00  +0.29% 
 PHILIP MORRIS  14 860.00  +1.09% 
 TELEFÓNICA  237.00  0.00% 
 VIG  645.50  +0.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688