VHOS - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VHOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199651.030.00%000.00%0
30.12.199651.030.00%000.00%0
27.12.199651.030.00%000.00%0
23.12.199651.030.00%000.00%0
20.12.199651.030.00%000.00%0
19.12.199651.03-10.00%408863.000.00%75612
18.12.199656.700.00%00-10.00%0
17.12.199656.700.00%0070.000.00%3 50050
16.12.199656.70-10.00%0070.000.00%1 40020
13.12.199663.000.00%0070.000.00%1 12016
12.12.199663.00-10.00%00+2.18%0
11.12.199670.000.00%0068.50-7.43%3435
10.12.199670.000.00%00-9.75%0
9.12.199670.000.00%00-9.89%0
6.12.199670.000.00%00-9.90%0
5.12.199670.000.00%1 12016-9.82%0
4.12.199670.000.00%00-9.67%0
3.12.199670.000.00%00-9.48%0
2.12.199670.000.00%00-9.86%0
29.11.199670.000.00%00-9.52%0
28.11.199670.000.00%2804-9.67%0
27.11.199670.000.00%00-9.70%0
26.11.199670.000.00%000.00%0
25.11.199670.000.00%000.00%0
22.11.199670.000.00%000.00%0
21.11.199670.000.00%000.00%0
20.11.199670.000.00%000.00%0
19.11.199670.000.00%000.00%0
18.11.199670.000.00%28040.00%0
15.11.199670.000.00%000.00%0
14.11.199670.000.00%000.00%0
13.11.199670.000.00%00-0.24%0
12.11.199670.000.00%00-0.24%0
11.11.199670.000.00%000.00%0
8.11.199670.000.00%000.00%0
7.11.199670.00-9.67%1 260180.00%0
6.11.199677.500.00%000.00%0
5.11.199677.500.00%000.00%0
4.11.199677.50-9.99%3 875500.00%0
1.11.199686.110.00%000.00%0
31.10.199686.11-9.99%000.00-10.00%00
30.10.199695.670.00%000.000.00%00
29.10.199695.670.00%000.000.00%00
25.10.199695.670.00%000.000.00%00
24.10.199695.67-9.99%000.000.00%00
23.10.1996106.290.00%000.000.00%00
22.10.1996106.290.00%000.000.00%00
21.10.1996106.29-10.00%000.000.00%00
18.10.1996118.100.00%000.00%00
17.10.1996118.10-9.99%000.00%00
16.10.1996131.220.00%000.00%00
15.10.1996131.220.00%000.00%00
14.10.1996131.22-10.00%000.00%00
11.10.1996145.800.00%000.00%00
10.10.1996145.80-10.00%000.00%00
9.10.1996162.000.00%000.00%00
8.10.1996162.000.00%000.00%00
7.10.1996162.00-10.00%000.00%00
4.10.1996180.000.00%000.00%00
3.10.1996180.00-10.00%3 060170.00%00
2.10.1996200.000.00%000.00%00
1.10.1996200.000.00%000.00%00
30.9.1996200.000.00%000.00%00
27.9.1996200.000.00%000.00%00
26.9.1996200.000.00%000.00%00
25.9.1996200.000.00%000.00%00
24.9.1996200.000.00%000.00%00
23.9.1996200.000.00%000.00%00
20.9.1996200.000.00%000.00%00
19.9.1996200.000.00%000.00%00
18.9.1996200.000.00%000.00%00
17.9.1996200.000.00%000.00%00
16.9.1996200.000.00%000.00%00
13.9.1996200.000.00%000.00%00
12.9.1996200.000.00%000.00%00
11.9.1996200.000.00%000.00%00
10.9.1996200.000.00%000.00%00
9.9.1996200.000.00%3 200160.00%00
6.9.1996200.000.00%000.00%00
5.9.1996200.00+1.52%2 400120.00%00
4.9.1996196.990.00%000.00%00
3.9.1996196.990.00%000.00%00
2.9.1996196.99+9.99%000.00%00
30.8.1996179.090.00%000.00%00
29.8.1996179.09+9.99%2 149120.00%00
28.8.1996162.810.00%000.00%00
27.8.1996162.810.00%000.00%00
26.8.1996162.81-10.00%000.00%00
23.8.1996180.900.00%000.00%00
22.8.1996180.90-10.00%000.00%00
21.8.1996201.000.00%000.00%00
20.8.1996201.000.00%000.00%00
19.8.1996201.00-9.86%000.00%00
16.8.1996223.000.00%000.00%00
15.8.1996223.00-9.71%00-5.00%00
14.8.1996247.000.00%00-10.00%00
13.8.1996247.000.00%000.00%00
12.8.1996247.00-9.85%000.00%00
9.8.1996274.000.00%000.00%00
8.8.1996274.00-9.86%000.00%00
7.8.1996304.000.00%000.00%00
6.8.1996304.000.00%00+10.00%00
5.8.1996304.00-9.79%000.00%00
2.8.1996337.000.00%00245.00+2.00%9804
1.8.1996337.000.00%000.00%00
31.7.1996337.000.00%000.00%00
30.7.1996337.000.00%00240.00+6.00%7 20030
29.7.1996337.000.00%000.00%00
26.7.1996337.000.00%00+10.00%00
25.7.1996337.00+0.29%6 74020205.10-10.00%8204
24.7.1996336.000.00%00-10.00%00
23.7.1996336.000.00%00-10.00%00
22.7.1996336.00-9.91%00-10.00%00
19.7.1996373.000.00%00-10.00%00
18.7.1996373.00-9.90%000.00%00
17.7.1996414.000.00%00+1.00%00
16.7.1996414.000.00%00340.00-10.00%2 7208
15.7.1996414.00+9.81%00390.00+3.00%6 04016
12.7.1996377.000.00%00-10.00%00
11.7.1996377.00+9.91%000.00%00
10.7.1996343.000.00%00+1.00%00
9.7.1996343.000.00%00-1.00%00
8.7.1996343.00+9.93%000.00%00
5.7.1996
4.7.1996312.00-9.82%000.00%00
3.7.1996346.000.00%000.00%00
2.7.1996346.000.00%000.00%00
1.7.1996346.00-9.89%000.00%00
28.6.1996384.000.00%00-10.00%00
27.6.1996384.00-9.85%000.00%00
26.6.1996426.000.00%00-10.00%00
25.6.1996426.000.00%000.00%00
24.6.1996426.00-9.93%000.00%00
21.6.1996473.000.00%000.00%00
20.6.1996473.00-9.90%000.00%00
19.6.1996525.000.00%000.00%00
18.6.1996525.000.00%000.00%00
17.6.1996525.000.00%000.00%00
14.6.1996525.000.00%00-10.00%00
13.6.1996525.000.00%000.00%00
12.6.1996525.000.00%000.00%00
11.6.1996525.000.00%000.00%00
10.6.1996525.000.00%000.00%00
7.6.1996525.000.00%00556.00-3.00%8 89616
6.6.1996525.00-9.01%12 60024556.00-1.00%32 06356
5.6.1996577.000.00%00-15.00%00
4.6.1996577.000.00%00684.50+5.00%21 90432
3.6.1996577.00-9.84%33 46658652.00+10.00%2 6084
31.5.1996640.000.00%00593.50+9.00%12 46421
30.5.1996640.00+0.78%337 920528543.50+2.00%4 3488
29.5.1996635.000.00%00534.000.00%2 6705
28.5.1996635.000.00%00531.10+6.00%13 35925
27.5.1996635.00-2.30%133 350210503.50-4.00%10 07020
24.5.1996650.000.00%00532.50+2.00%21 06040
23.5.1996650.00-1.51%110 500170515.00+2.00%10 30020
22.5.1996660.000.00%00506.00-1.00%20 24040
21.5.1996660.000.00%000.00%00
20.5.1996660.00+10.00%115 5001750.00%00
17.5.1996600.000.00%00522.50-5.00%37 26973
16.5.1996600.00+0.16%108 600181540.00-1.00%12 96024
15.5.1996599.000.00%00515.00-1.00%29 35054
14.5.1996599.000.00%00550.00-3.00%93 825171
13.5.1996599.00+9.90%38 93565+5.00%00
10.5.1996545.000.00%00539.00+2.00%42 04278
9.5.1996545.00+0.18%59 950110541.00+7.00%13 67626
7.5.1996544.000.00%00492.50+3.00%19 70040
6.5.1996544.00+9.89%10 88020477.50+4.00%9552
3.5.1996495.000.00%00469.00+8.00%12 85628
2.5.1996495.00+10.00%19 80040430.00+8.00%22 18452
30.4.1996450.000.00%00371.00-4.00%10 30926
29.4.1996450.00+4.65%30 60068412.00+7.00%16 48040
26.4.1996430.000.00%00386.000.00%1 9305
25.4.1996430.00+2.13%32 25075-4.00%00
24.4.1996421.000.00%00402.00+9.00%3 2168
23.4.1996421.000.00%00367.50+5.00%1 8385
22.4.1996421.000.00%3 36880.00%00
19.4.1996421.000.00%00350.00+8.00%7 35021
18.4.1996421.00+9.92%7 578180.00%00
17.4.1996383.000.00%00+1.00%00
16.4.1996383.000.00%00+3.00%00
15.4.1996383.00+9.74%00305.00-1.00%6 25020
12.4.1996349.000.00%00316.00+10.00%1 5805
11.4.1996349.00+9.74%4 188120.00%00
10.4.1996318.000.00%00288.00-10.00%4 60816
9.4.1996318.000.00%000.00%00
5.4.1996318.000.00%000.00%00
4.4.1996318.00+0.31%8 26826320.000.00%2 5608
3.4.1996317.000.00%00320.00+7.00%3 84012
2.4.1996317.000.00%00300.000.00%1 2004
1.4.1996317.00+9.68%16 80153300.300.00%10 81136
29.3.1996289.000.00%00+15.00%00
28.3.1996289.000.00%25 432880.00%00
27.3.1996289.000.00%000.00%00
26.3.1996289.000.00%000.00%00
25.3.1996289.00+9.88%4 046140.00%00
22.3.1996263.000.00%000.00%00
21.3.1996263.00+5.20%9 468360.00%00
20.3.1996250.000.00%00-3.00%00
19.3.1996250.000.00%00-7.00%00
18.3.1996250.00+0.40%5 250210.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec