VHOS - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					950.00	0.00%	0	0
30.12.2002					950.00	0.00%	0	0
27.12.2002					950.00	0.00%	0	0
23.12.2002					950.00	0.00%	0	0
20.12.2002					950.00	0.00%	0	0
19.12.2002					950.00	0.00%	0	0
18.12.2002					950.00	0.00%	0	0
17.12.2002					950.00	0.00%	0	0
16.12.2002					950.00	0.00%	0	0
13.12.2002					950.00	0.00%	0	0
12.12.2002					950.00	0.00%	0	0
11.12.2002					950.00	0.00%	0	0
10.12.2002					950.00	0.00%	0	0
9.12.2002					950.00	0.00%	0	0
6.12.2002					950.00	0.00%	0	0
5.12.2002					950.00	0.00%	0	0
4.12.2002					950.00	0.00%	0	0
3.12.2002					950.00	0.00%	0	0
2.12.2002					950.00	0.00%	0	0
29.11.2002					950.00	0.00%	0	0
28.11.2002					950.00	0.00%	0	0
27.11.2002					950.00	0.00%	0	0
26.11.2002					950.00	0.00%	0	0
25.11.2002					950.00	0.00%	0	0
22.11.2002					950.00	0.00%	0	0
21.11.2002					950.00	0.00%	0	0
20.11.2002					950.00	0.00%	0	0
19.11.2002					950.00	0.00%	0	0
18.11.2002					950.00	0.00%	0	0
15.11.2002					950.00	0.00%	0	0
14.11.2002					950.00	0.00%	0	0
13.11.2002					950.00	0.00%	0	0
12.11.2002					950.00	0.00%	0	0
11.11.2002					950.00	0.00%	0	0
8.11.2002					950.00	-9.52%	950	1
7.11.2002					1 050.00	0.00%	0	0
6.11.2002					1 050.00	0.00%	0	0
5.11.2002					1 050.00	0.00%	0	0
4.11.2002					1 050.00	0.00%	0	0
1.11.2002					1 050.00	-1.84%	0	0
31.10.2002					1 069.70	+9.99%	0	0
30.10.2002					972.50	+10.01%	0	0
29.10.2002					884.00	+9.95%	2 652	3
25.10.2002					804.00	+9.94%	0	0
24.10.2002					731.30	+9.95%	2 925	4
23.10.2002					665.10	+9.97%	665	1
22.10.2002					604.80	0.00%	605	1
21.10.2002					604.80	-9.98%	14 515	24
18.10.2002					671.90	-9.99%	0	0
17.10.2002					746.50	-9.99%	0	0
16.10.2002					829.40	-4.99%	0	0
15.10.2002					873.00	-10.00%	0	0
14.10.2002					970.00	0.00%	0	0
11.10.2002					970.00	0.00%	0	0
10.10.2002					970.00	+8.93%	0	0
9.10.2002					890.40	-4.54%	0	0
8.10.2002					932.80	+10.00%	0	0
7.10.2002					848.00	0.00%	0	0
4.10.2002					848.00	0.00%	0	0
3.10.2002					848.00	0.00%	0	0
2.10.2002					848.00	0.00%	0	0
1.10.2002					848.00	0.00%	0	0
30.9.2002					848.00	0.00%	0	0
27.9.2002					848.00	0.00%	0	0
26.9.2002					848.00	0.00%	0	0
25.9.2002					848.00	0.00%	0	0
24.9.2002					848.00	0.00%	0	0
23.9.2002					848.00	0.00%	0	0
20.9.2002					848.00	0.00%	0	0
19.9.2002					848.00	0.00%	0	0
18.9.2002					848.00	0.00%	0	0
17.9.2002					848.00	0.00%	0	0
16.9.2002					848.00	0.00%	0	0
13.9.2002					848.00	0.00%	0	0
12.9.2002					848.00	+11.06%	0	0
11.9.2002					763.50	-9.96%	0	0
10.9.2002					848.00	0.00%	0	0
9.9.2002					848.00	0.00%	0	0
6.9.2002					848.00	0.00%	0	0
5.9.2002					848.00	0.00%	0	0
4.9.2002					848.00	-6.29%	0	0
3.9.2002					905.00	+6.84%	905	1
2.9.2002					847.00	-0.11%	0	0
30.8.2002					848.00	0.00%	0	0
29.8.2002					848.00	0.00%	0	0
28.8.2002					848.00	0.00%	0	0
27.8.2002					848.00	0.00%	0	0
26.8.2002					848.00	0.00%	0	0
23.8.2002					848.00	0.00%	0	0
22.8.2002					848.00	0.00%	0	0
21.8.2002					848.00	0.00%	0	0
20.8.2002					848.00	0.00%	0	0
19.8.2002					848.00	0.00%	0	0
16.8.2002					848.00	0.00%	0	0
15.8.2002					848.00	0.00%	0	0
14.8.2002					848.00	0.00%	0	0
13.8.2002					848.00	0.00%	0	0
12.8.2002					848.00	0.00%	0	0
9.8.2002					848.00	0.00%	0	0
8.8.2002					848.00	0.00%	0	0
7.8.2002					848.00	0.00%	0	0
6.8.2002					848.00	0.00%	0	0
5.8.2002					848.00	0.00%	0	0
2.8.2002					848.00	-7.69%	0	0
1.8.2002					918.70	+8.33%	919	1
31.7.2002					848.00	-4.76%	0	0
30.7.2002					890.40	+5.00%	0	0
29.7.2002					848.00	0.00%	0	0
26.7.2002					848.00	0.00%	0	0
25.7.2002					848.00	0.00%	0	0
24.7.2002					848.00	0.00%	0	0
23.7.2002					848.00	0.00%	0	0
22.7.2002					848.00	0.00%	0	0
19.7.2002					848.00	0.00%	0	0
18.7.2002					848.00	0.00%	0	0
17.7.2002					848.00	0.00%	0	0
16.7.2002					848.00	0.00%	0	0
15.7.2002					848.00	+8.16%	848	1
12.7.2002					784.00	0.00%	0	0
11.7.2002					784.00	0.00%	0	0
10.7.2002					784.00	0.00%	0	0
9.7.2002					784.00	-2.00%	0	0
8.7.2002					800.00	0.00%	6 400	8
4.7.2002					800.00	0.00%	0	0
3.7.2002					800.00	0.00%	0	0
2.7.2002					800.00	0.00%	0	0
1.7.2002					800.00	0.00%	0	0
28.6.2002					800.00	0.00%	0	0
27.6.2002					800.00	0.00%	0	0
26.6.2002					800.00	-5.66%	0	0
25.6.2002					848.00	-5.99%	0	0
24.6.2002					902.10	+6.37%	902	1
21.6.2002					848.00	0.00%	0	0
20.6.2002					848.00	0.00%	0	0
19.6.2002					848.00	+6.00%	0	0
18.6.2002					800.00	0.00%	12 800	16
17.6.2002					800.00	0.00%	0	0
14.6.2002					800.00	0.00%	0	0
13.6.2002					800.00	0.00%	0	0
12.6.2002					800.00	0.00%	0	0
11.6.2002					800.00	0.00%	0	0
10.6.2002					800.00	0.00%	0	0
7.6.2002					800.00	0.00%	0	0
6.6.2002					800.00	0.00%	0	0
5.6.2002					800.00	0.00%	0	0
4.6.2002					800.00	0.00%	0	0
3.6.2002					800.00	0.00%	0	0
31.5.2002					800.00	-5.66%	0	0
30.5.2002					848.00	0.00%	0	0
29.5.2002					848.00	0.00%	362 100	426
28.5.2002					848.00	0.00%	362 950	427
27.5.2002					848.00	0.00%	0	0
24.5.2002					848.00	0.00%	0	0
23.5.2002					848.00	0.00%	0	0
22.5.2002					848.00	0.00%	0	0
21.5.2002					848.00	0.00%	0	0
20.5.2002					848.00	0.00%	0	0
17.5.2002					848.00	0.00%	0	0
16.5.2002					848.00	0.00%	0	0
15.5.2002					848.00	0.00%	0	0
14.5.2002					848.00	0.00%	0	0
13.5.2002					848.00	0.00%	0	0
10.5.2002					848.00	0.00%	0	0
9.5.2002					848.00	+6.00%	0	0
7.5.2002					800.00	0.00%	4 000	5
6.5.2002					800.00	-1.48%	0	0
3.5.2002					812.10	-9.99%	0	0
2.5.2002					902.30	+6.40%	902	1
30.4.2002					848.00	0.00%	0	0
29.4.2002					848.00	0.00%	0	0
26.4.2002					848.00	0.00%	0	0
25.4.2002					848.00	0.00%	0	0
24.4.2002					848.00	0.00%	0	0
23.4.2002					848.00	0.00%	0	0
22.4.2002					848.00	0.00%	0	0
19.4.2002					848.00	0.00%	0	0
18.4.2002					848.00	0.00%	0	0
17.4.2002					848.00	0.00%	0	0
16.4.2002					848.00	0.00%	0	0
15.4.2002					848.00	-0.23%	0	0
12.4.2002					850.00	0.00%	0	0
11.4.2002					850.00	0.00%	0	0
10.4.2002					850.00	0.00%	0	0
9.4.2002					850.00	0.00%	0	0
8.4.2002					850.00	0.00%	0	0
5.4.2002					850.00	-4.76%	0	0
4.4.2002					892.50	+5.00%	893	1
3.4.2002					850.00	0.00%	0	0
2.4.2002					850.00	0.00%	0	0
29.3.2002					850.00	-4.76%	0	0
28.3.2002					892.50	+5.00%	893	1
27.3.2002					850.00	+4.06%	0	0
26.3.2002					816.80	+8.90%	0	0
25.3.2002					750.00	+1.35%	33 420	45
22.3.2002					740.00	0.00%	0	0
21.3.2002					740.00	0.00%	0	0
20.3.2002					740.00	0.00%	0	0
19.3.2002					740.00	0.00%	0	0
18.3.2002					740.00	0.00%	0	0
15.3.2002					740.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›