VHOS - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					1 000.00	0.00%	0	0
30.12.2003					1 000.00	0.00%	0	0
29.12.2003					1 000.00	0.00%	0	0
23.12.2003					1 000.00	0.00%	0	0
22.12.2003					1 000.00	0.00%	0	0
19.12.2003					1 000.00	+1.39%	0	0
18.12.2003					986.20	+9.95%	30 572	31
17.12.2003					896.90	+9.99%	0	0
16.12.2003					815.40	+4.99%	0	0
15.12.2003					776.60	+10.00%	0	0
12.12.2003					706.00	0.00%	0	0
11.12.2003					706.00	0.00%	0	0
10.12.2003					706.00	0.00%	0	0
9.12.2003					706.00	0.00%	0	0
8.12.2003					706.00	0.00%	0	0
5.12.2003					706.00	0.00%	0	0
4.12.2003					706.00	0.00%	0	0
3.12.2003					706.00	0.00%	0	0
2.12.2003					706.00	0.00%	0	0
1.12.2003					706.00	0.00%	0	0
28.11.2003					706.00	0.00%	0	0
27.11.2003					706.00	0.00%	0	0
26.11.2003					706.00	0.00%	0	0
25.11.2003					706.00	0.00%	0	0
24.11.2003					706.00	0.00%	0	0
21.11.2003					706.00	0.00%	0	0
20.11.2003					706.00	0.00%	0	0
19.11.2003					706.00	0.00%	0	0
18.11.2003					706.00	0.00%	0	0
14.11.2003					706.00	0.00%	0	0
13.11.2003					706.00	0.00%	0	0
12.11.2003					706.00	0.00%	0	0
11.11.2003					706.00	0.00%	0	0
10.11.2003					706.00	0.00%	0	0
7.11.2003					706.00	0.00%	0	0
6.11.2003					706.00	+0.14%	0	0
5.11.2003					705.00	+0.42%	0	0
4.11.2003					702.00	0.00%	0	0
3.11.2003					702.00	0.00%	0	0
31.10.2003					702.00	0.00%	0	0
30.10.2003					702.00	0.00%	0	0
29.10.2003					702.00	0.00%	0	0
27.10.2003					702.00	0.00%	0	0
24.10.2003					702.00	0.00%	0	0
23.10.2003					702.00	0.00%	0	0
22.10.2003					702.00	0.00%	0	0
21.10.2003					702.00	0.00%	0	0
20.10.2003					702.00	0.00%	0	0
17.10.2003					702.00	0.00%	0	0
16.10.2003					702.00	0.00%	0	0
15.10.2003					702.00	0.00%	0	0
14.10.2003					702.00	+0.71%	0	0
13.10.2003					697.00	0.00%	2 788	4
10.10.2003					697.00	+0.28%	0	0
9.10.2003					695.00	+0.43%	28 000	40
8.10.2003					692.00	0.00%	0	0
7.10.2003					692.00	+0.14%	0	0
6.10.2003					691.00	-1.84%	691	1
3.10.2003					704.00	0.00%	0	0
2.10.2003					704.00	0.00%	0	0
1.10.2003					704.00	0.00%	0	0
30.9.2003					704.00	0.00%	0	0
29.9.2003					704.00	0.00%	0	0
26.9.2003					704.00	0.00%	0	0
25.9.2003					704.00	-2.35%	28 160	40
24.9.2003					721.00	0.00%	0	0
23.9.2003					721.00	0.00%	0	0
22.9.2003					721.00	0.00%	0	0
19.9.2003					721.00	+0.76%	0	0
18.9.2003					715.50	-8.96%	7 155	10
17.9.2003					786.00	0.00%	0	0
16.9.2003					786.00	0.00%	0	0
15.9.2003					786.00	0.00%	0	0
12.9.2003					786.00	0.00%	0	0
11.9.2003					786.00	0.00%	0	0
10.9.2003					786.00	0.00%	0	0
9.9.2003					786.00	0.00%	0	0
8.9.2003					786.00	0.00%	0	0
5.9.2003					786.00	0.00%	0	0
4.9.2003					786.00	0.00%	0	0
3.9.2003					786.00	0.00%	0	0
2.9.2003					786.00	0.00%	0	0
1.9.2003					786.00	0.00%	0	0
29.8.2003					786.00	0.00%	0	0
28.8.2003					786.00	0.00%	0	0
27.8.2003					786.00	0.00%	0	0
26.8.2003					786.00	0.00%	0	0
25.8.2003					786.00	0.00%	0	0
22.8.2003					786.00	0.00%	0	0
21.8.2003					786.00	0.00%	0	0
20.8.2003					786.00	0.00%	0	0
19.8.2003					786.00	0.00%	0	0
18.8.2003					786.00	0.00%	0	0
15.8.2003					786.00	0.00%	0	0
14.8.2003					786.00	0.00%	0	0
13.8.2003					786.00	0.00%	0	0
12.8.2003					786.00	0.00%	0	0
11.8.2003					786.00	0.00%	0	0
8.8.2003					786.00	0.00%	0	0
7.8.2003					786.00	0.00%	0	0
6.8.2003					786.00	0.00%	0	0
5.8.2003					786.00	0.00%	0	0
4.8.2003					786.00	0.00%	0	0
1.8.2003					786.00	0.00%	0	0
31.7.2003					786.00	0.00%	0	0
30.7.2003					786.00	0.00%	0	0
29.7.2003					786.00	0.00%	0	0
28.7.2003					786.00	0.00%	0	0
25.7.2003					786.00	0.00%	0	0
24.7.2003					786.00	0.00%	0	0
23.7.2003					786.00	0.00%	0	0
22.7.2003					786.00	0.00%	0	0
21.7.2003					786.00	0.00%	0	0
18.7.2003					786.00	0.00%	0	0
17.7.2003					786.00	0.00%	0	0
16.7.2003					786.00	0.00%	0	0
15.7.2003					786.00	0.00%	0	0
14.7.2003					786.00	0.00%	0	0
11.7.2003					786.00	0.00%	0	0
10.7.2003					786.00	0.00%	0	0
9.7.2003					786.00	0.00%	0	0
8.7.2003					786.00	0.00%	0	0
7.7.2003					786.00	0.00%	0	0
4.7.2003					786.00	0.00%	0	0
3.7.2003					786.00	0.00%	0	0
2.7.2003					786.00	0.00%	0	0
1.7.2003					786.00	0.00%	0	0
30.6.2003					786.00	0.00%	0	0
27.6.2003					786.00	0.00%	0	0
26.6.2003					786.00	0.00%	0	0
25.6.2003					786.00	0.00%	0	0
24.6.2003					786.00	0.00%	0	0
23.6.2003					786.00	0.00%	0	0
20.6.2003					786.00	0.00%	0	0
19.6.2003					786.00	0.00%	0	0
18.6.2003					786.00	0.00%	0	0
17.6.2003					786.00	0.00%	0	0
16.6.2003					786.00	-9.10%	3 930	5
13.6.2003					864.70	0.00%	0	0
12.6.2003					864.70	0.00%	0	0
11.6.2003					864.70	0.00%	0	0
10.6.2003					864.70	0.00%	0	0
9.6.2003					864.70	0.00%	0	0
6.6.2003					864.70	0.00%	0	0
5.6.2003					864.70	0.00%	0	0
4.6.2003					864.70	+9.99%	0	0
3.6.2003					786.10	-9.99%	786	1
2.6.2003					873.40	0.00%	0	0
30.5.2003					873.40	0.00%	0	0
29.5.2003					873.40	0.00%	0	0
28.5.2003					873.40	0.00%	0	0
27.5.2003					873.40	0.00%	0	0
26.5.2003					873.40	0.00%	0	0
23.5.2003					873.40	0.00%	0	0
22.5.2003					873.40	0.00%	0	0
21.5.2003					873.40	0.00%	0	0
20.5.2003					873.40	0.00%	0	0
19.5.2003					873.40	0.00%	0	0
16.5.2003					873.40	0.00%	0	0
15.5.2003					873.40	+1.55%	0	0
14.5.2003					860.00	+1.21%	21 836	25
13.5.2003					849.70	+9.99%	0	0
12.5.2003					772.50	0.00%	0	0
9.5.2003					772.50	0.00%	0	0
7.5.2003					772.50	0.00%	0	0
6.5.2003					772.50	0.00%	0	0
5.5.2003					772.50	0.00%	0	0
2.5.2003					772.50	0.00%	0	0
30.4.2003					772.50	+5.83%	30 900	40
29.4.2003					729.90	+4.99%	0	0
28.4.2003					695.20	+10.00%	0	0
25.4.2003					632.00	-9.97%	2 528	4
24.4.2003					702.00	0.00%	0	0
23.4.2003					702.00	0.00%	0	0
22.4.2003					702.00	0.00%	0	0
18.4.2003					702.00	-10.00%	3 510	5
17.4.2003					780.00	0.00%	0	0
16.4.2003					780.00	0.00%	0	0
15.4.2003					780.00	0.00%	0	0
14.4.2003					780.00	0.00%	0	0
11.4.2003					780.00	0.00%	0	0
10.4.2003					780.00	0.00%	0	0
9.4.2003					780.00	0.00%	0	0
8.4.2003					780.00	0.00%	0	0
7.4.2003					780.00	-9.30%	3 120	4
4.4.2003					860.00	0.00%	0	0
3.4.2003					860.00	0.00%	0	0
2.4.2003					860.00	0.00%	0	0
1.4.2003					860.00	0.00%	0	0
31.3.2003					860.00	0.00%	0	0
28.3.2003					860.00	-9.47%	0	0
27.3.2003					950.00	0.00%	0	0
26.3.2003					950.00	0.00%	0	0
25.3.2003					950.00	0.00%	0	0
24.3.2003					950.00	0.00%	0	0
21.3.2003					950.00	0.00%	0	0
20.3.2003					950.00	0.00%	0	0
19.3.2003					950.00	0.00%	0	0
18.3.2003					950.00	0.00%	0	0
17.3.2003					950.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›