VHOS - annual total volumes, min and max prices


Short and summary info about VHOS

The Prague Stock Exchange
Last price30.09.199748.37
First price06.03.1995483.00
Historic min29.05.199741.70
Historic max22.05.1996660.00
Total volume1 609 269.00
RMS - RM-System
Last price15.11.2004900.00
First price28.03.1995225.00
Historic min22.12.200042.50
Historic max31.10.20021 069.70
Total volume2 264 332.80
VHOS - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 - - - 831.00 1 000.00 182 700 graf
2003 - - - 632.00 1 000.00 171 572 graf
2002 - - - 605.00 1 070.00 813 774 graf
2001 - - - 59.00 1 050.00 116 643 graf
2000 - - - 43.00 231.00 29 242 graf
1999 - - - 170.00 223.00 127 536 graf
1998 - - - 97.00 290.00 137 474 graf
1997 42.00 54.00 5 775 56.00 140.00 43 715 graf
1996 51.00 660.00 1 313 768 63.00 685.00 581 489 graf
1995 158.00 483.00 289 726 117.00 258.00 60 187 graf
VHOS, graf
 Prague Stock Exchange 16:12 
Name Price Change
 AVAST  118.00  0.00% 
 CETV  112.00  -0.71% 
 CEZ  518.50  -0.48% 
 ERSTE GROUP BANK  804.60  +2.68% 
 KOFOLA CS  286.00  +1.06% 
 KOMERCNI BANKA  795.50  +1.79% 
 MONETA MONEY BANK  75.65  -0.98% 
 O2 C.R.  215.00  +0.94% 
 PFNONWOVENS  714.00  +1.71% 
 PHILIP MORRIS CR  13 580.00  +0.44% 
 VIG  606.00  +1.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688