VIBA HAZLOV - monthly total volumes, min and max prices
Short and summary info about VIBA HAZLOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.05.1996 | 170.21 |
| First price | 24.03.1994 | 62.50 |
| Historic min | 23.06.1995 | 21.66 |
| Historic max | 02.05.1994 | 242.00 |
| Total volume | 1 407 560.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.04.1996 | 189.50 |
| First price | 10.01.1995 | 89.00 |
| Historic min | 19.07.1995 | 19.50 |
| Historic max | 16.04.1996 | 202.00 |
| Total volume | 802 862.70 | |
| VIBA HAZLOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | - | - | - | - | - | - | graf |
| 199605 | 170.00 | 170.00 | 0 | - | - | - | graf |
| 199604 | 133.00 | 200.00 | 530 034 | 152.00 | 202.00 | 499 601 | graf |
| 199603 | 90.00 | 126.00 | 80 230 | 81.00 | 139.00 | 77 388 | graf |
| 199602 | 99.00 | 152.00 | 225 962 | 98.00 | 146.00 | 139 673 | graf |
| 199601 | 70.00 | 126.00 | 157 760 | 72.00 | 116.00 | 8 056 | graf |
| 199512 | 68.00 | 75.00 | 18 738 | 68.00 | 72.00 | 15 934 | graf |
| 199511 | 61.00 | 69.00 | 44 613 | 62.00 | 72.00 | 25 047 | graf |
| 199510 | 68.00 | 113.00 | 71 149 | 45.00 | 129.00 | 13 275 | graf |
| 199509 | 50.00 | 126.00 | 158 933 | 43.00 | 120.00 | 18 582 | graf |
| 199508 | 33.00 | 47.00 | 3 159 | 21.00 | 45.00 | 2 169 | graf |
| 199507 | 25.00 | 32.00 | 661 | 20.00 | 24.00 | 846 | graf |
| 199506 | 22.00 | 25.00 | 2 229 | 24.00 | 70.00 | 0 | graf |
| 199505 | 24.00 | 30.00 | 13 059 | 70.00 | 75.00 | 0 | graf |
| 199504 | 27.00 | 41.00 | 923 | 75.00 | 84.00 | 0 | graf |
| 199503 | 33.00 | 46.00 | 12 587 | 87.00 | 89.00 | 0 | graf |
| 199502 | 31.00 | 39.00 | 24 882 | 89.00 | 99.00 | 1 455 | graf |
| 199501 | 41.00 | 50.00 | 1 953 | 89.00 | 97.00 | 837 | graf |
| 199412 | 52.00 | 52.00 | 1 571 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 53.00 | 61.00 | 14 180 | - | - | - | graf |
| 199409 | 58.00 | 72.00 | 0 | - | - | - | graf |
| 199408 | 80.00 | 87.00 | 2 050 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 88.00 | 108.00 | 5 340 | - | - | - | graf |
| 199405 | 120.00 | 242.00 | 24 648 | - | - | - | graf |
| 199404 | 47.00 | 220.00 | 8 624 | - | - | - | graf |
| 199403 | 63.00 | 94.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
