VIG - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
VIG - VIENNA INSURANCE GROUP - Graf ceny akcie cz

Short and summary info about VIG

The Prague Stock Exchange
Last price03.06.2020520.00
First price04.02.20081 394.00
Historic min18.03.2020385.80
Historic max19.02.20081 488.00
Total volume22 568 661 074.03
RMS - RM-System
Last price03.06.2020518.50
First price05.02.20081 432.80
Historic min18.03.2020391.00
Historic max19.02.20081 459.00
Total volume628 560 355.70
The Prague Sotck Exchange and RM-System - daily results - VIG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.6.2020527.00+1.34%4 010 7057 619
3.6.2020520.00+2.26%5 069 0669 832518.50+0.87%261 965510
2.6.2020508.50-0.29%961 0501 879514.00+1.78%76 700150
1.6.2020510.00+0.39%366 565725505.00-0.98%88 375175
29.5.2020508.00-0.88%425 743848510.00-0.39%00
28.5.2020512.50+0.29%640 8631 250512.00+0.19%25 62550
27.5.2020511.00-0.20%1 687 7433 300511.000.00%00
26.5.2020512.00+2.40%1 936 5153 810511.00+0.19%25 52550
25.5.2020500.00+0.85%318 478639510.00+1.19%25 37550
22.5.2020495.80+2.23%1 386 2412 866504.00+2.64%111 503225
21.5.2020485.00-2.38%2 089 5784 293491.00-1.00%86 900175
20.5.2020496.80+0.16%5 833 62211 824496.00-0.99%60 995120
19.5.2020496.00-4.25%5 088 50510 179501.00-2.71%12 52525
18.5.2020518.00+2.98%777 1591 513515.00+4.04%72 831142
15.5.2020503.00+1.41%753 9471 509495.000.00%267 744534
14.5.2020496.00-3.22%1 107 1282 213495.00-4.71%37 52575
13.5.2020512.50+0.99%1 414 8182 775519.50+0.87%2 0784
12.5.2020507.50-1.84%928 5351 796515.00-0.96%31 20560
11.5.2020517.00-0.77%1 275 1652 438520.00+1.36%70 265136
7.5.2020521.00+2.96%4 860 9579 417513.00+1.58%215 541422
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:47 
Name Price Change
 AVAST  149.95  +1.11% 
 CETV  94.50  +2.05% 
 ČEZ  498.50  -0.10% 
 ERSTE  598.00  +1.67% 
 KOFOLA  237.00  +0.42% 
 KOMER. BANKA  557.00  +0.36% 
 MONETA (GE)  55.20  +0.73% 
 PEGAS  710.00  0.00% 
 PHILIP MORRIS  13 600.00  +0.15% 
 TELEFÓNICA  219.00  +0.46% 
 VIG  532.00  +2.31% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688