VIG - Prague Stock Exchange price chart

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about VIG

The Prague Stock Exchange Last price 18.07.2018 614.50 First price 04.02.2008 1 394.00 Historic min 27.10.2008 410.00 Historic max 19.02.2008 1 488.00 Total volume 20 808 821 563.53

RMS - RM-System Last price 18.07.2018 614.00 First price 05.02.2008 1 432.80 Historic min 27.10.2008 418.00 Historic max 19.02.2008 1 459.00 Total volume 566 137 918.30

The Prague Sotck Exchange and RM-System - daily results - VIG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.7.2018	617.50	+0.49%	12 131 138	19 636	615.00	+0.16%	172 200	280
18.7.2018	614.50	+1.74%	3 709 573	6 050	614.00	+0.90%	70 585	115
17.7.2018	604.00	-0.25%	4 951 306	8 135	608.50	-0.08%	134 060	220
16.7.2018	605.50	+0.83%	453 868	751	609.00	+0.16%	30 437	50
13.7.2018	600.50	-0.91%	1 356 594	2 254	608.00	+0.57%	75 725	125
12.7.2018	606.00	+0.33%	2 129 595	3 519	604.50	-0.57%	45 413	75
11.7.2018	604.00	0.00%	6 409 963	10 662	608.00	0.00%	154 295	255
10.7.2018	604.00	+0.58%	300 577	498	608.00	+0.16%	30 300	50
9.7.2018	600.50	-0.91%	8 201 591	13 644	607.00	0.00%	0	0
4.7.2018	606.00	-0.33%	3 773 825	6 225	607.00	-0.65%	60 700	100
3.7.2018	608.00	+0.83%	2 785 396	4 607	611.00	+1.83%	9 165	15
2.7.2018	603.00	-0.99%	10 101 241	16 833	600.00	-2.12%	135 080	225
29.6.2018	609.00	+1.50%	2 844 442	4 683	613.00	+0.49%	15 325	25
28.6.2018	600.00	-0.17%	2 775 268	4 601	610.00	+0.99%	54 580	90
27.6.2018	601.00	-0.33%	8 451 032	14 083	604.00	-0.49%	95 480	159
26.6.2018	603.00	-2.58%	6 023 022	9 934	607.00	-0.24%	33 430	55
25.6.2018	619.00	+1.39%	3 447 920	5 610	608.50	+0.16%	42 623	70
22.6.2018	610.50	-0.08%	3 606 849	5 931	607.50	-1.45%	188 314	308
21.6.2018	611.00	-0.81%	3 750 150	6 120	616.50	+0.32%	114 045	185
20.6.2018	616.00	0.00%	2 186 260	3 531	614.50	-0.72%	68 945	110
‹‹ First 60 Next 20 ›