VIG - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
VIG - VIENNA INSURANCE GROUP - Graf ceny akcie cz

Short and summary info about VIG

The Prague Stock Exchange
Last price14.12.2018544.00
First price04.02.20081 394.00
Historic min27.10.2008410.00
Historic max19.02.20081 488.00
Total volume21 315 445 327.03
RMS - RM-System
Last price14.12.2018548.00
First price05.02.20081 432.80
Historic min27.10.2008418.00
Historic max19.02.20081 459.00
Total volume580 001 390.30
The Prague Sotck Exchange and RM-System - daily results - VIG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.12.2018544.00-1.18%5 971 40811 011548.00-1.26%373 525680
13.12.2018550.50-0.27%1 458 9942 641555.00+0.27%195 800350
12.12.2018552.00+0.45%11 117 88120 195553.50-0.27%233 479420
11.12.2018549.50-1.17%10 327 45718 736555.00-0.71%403 916725
10.12.2018556.00-1.94%7 571 04213 548559.00-2.61%428 662761
7.12.2018567.00-0.61%10 119 50917 774574.00-0.17%124 394217
6.12.2018570.500.00%4 751 8638 331575.00-0.34%114 900200
5.12.2018570.50-2.81%8 978 52915 548577.00-2.20%351 361603
4.12.2018587.00-0.68%5 893 34010 004590.00-1.00%317 658536
3.12.2018591.000.00%6 295 51610 671596.00+1.36%44 73875
30.11.2018591.00+1.98%8 709 60214 865588.00+1.37%35 23060
29.11.2018579.50-3.17%60 478 624104 763580.00-3.41%1 523 3292 617
28.11.2018598.50-1.56%7 053 60111 769600.50-1.55%345 839574
27.11.2018608.00-0.98%283 757466610.000.00%00
26.11.2018614.00+1.07%1 650 7992 696610.00+0.08%45 82575
23.11.2018607.50-1.70%2 100 4843 465609.50-0.89%00
22.11.2018618.00+0.73%1 293 2992 093615.00+1.48%46 12575
21.11.2018613.50+0.90%4 845 9397 948606.00+1.00%00
20.11.2018608.00-2.88%6 894 71211 289600.00-4.98%961 7501 600
19.11.2018626.00+1.05%285 572458631.50-0.55%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:08 
Name Price Change
 AVAST  76.50  -2.55% 
 CETV  73.50  -1.21% 
 CEZ  549.50  +0.64% 
 ERSTE GROUP BANK  831.00  +0.48% 
 KOFOLA CS  286.00  -0.35% 
 KOMERCNI BANKA  889.50  +0.34% 
 MONETA MONEY BANK  75.05  -0.13% 
 O2 C.R.  243.00  +0.41% 
 PFNONWOVENS  868.00  +0.70% 
 PHILIP MORRIS CR  14 400.00  -1.23% 
 VIG  544.00  -1.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688