VIG - Prague Stock Exchange price chart, Interactive chart

2018 2019 2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - VIG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024725.000.00%3 486 3424 803727.00+0.83%50 84370
27.3.2024725.00+1.47%6 886 9669 522721.00+0.98%647 108900
26.3.2024714.50-0.07%169 053237714.00-0.41%00
25.3.2024715.00-0.56%3 858 9725 378717.00+0.77%35 85050
22.3.2024719.00+0.70%3 930 9595 472711.50+0.56%419 809589
21.3.2024714.00+0.78%2 528 8653 557707.50+0.21%212 709300
20.3.2024708.50-0.21%576 711813706.00+0.28%562 621797
19.3.2024710.00+0.71%3 502 5084 980704.000.00%00
18.3.2024705.00+0.14%19 10727704.00-1.12%35 20050
15.3.2024704.00-1.40%1 490 4832 109712.000.00%14 18820
14.3.2024714.00+0.56%2 184 5683 065712.00+0.28%211 985298
13.3.2024710.00+0.71%1 572 4612 214710.00+0.70%230 350325
12.3.2024705.00+0.07%9 567 93213 405705.000.00%1 383 4371 956
11.3.2024704.50+0.50%7 621 36110 837705.00+1.43%433 419618
8.3.2024701.00+1.59%4 112 0745 891695.00+1.45%315 303456
7.3.2024690.000.00%9 396 14313 618685.00-0.29%6 85010
6.3.2024690.00+0.73%9 331 52713 535687.00+1.02%110 261161
5.3.2024685.00+0.29%1 936 4082 831680.00-0.14%37 35555
4.3.2024683.00+0.44%731 1291 074681.00+0.88%115 595170
1.3.2024680.000.00%17 503 33825 982675.00-0.14%111 450165
‹‹ First 60 Next 20 ›
Zobrazit sloupec