Akcie VIG, cena RMSystém
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 18:00:00 | 719.00 / 227 | 720.00 / 202 | 721.00 / 177 | 726.00 / 127 | 727.00 / 37 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 16:16:29 | 719.00 / 227 | 720.00 / 202 | 721.00 / 177 | 726.00 / 127 | 728.00 / 37 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 16:08:50 | 719.00 / 487 | 720.00 / 462 | 721.00 / 437 | 726.00 / 387 | 728.00 / 337 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 16:04:57 | 721.00 / 477 | 725.00 / 427 | 726.00 / 387 | 727.00 / 337 | 728.00 / 300 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 15:57:50 | 719.00 / 187 | 720.00 / 162 | 721.00 / 137 | 726.00 / 87 | 727.00 / 37 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 15:51:53 | 719.00 / 227 | 720.00 / 202 | 721.00 / 177 | 726.00 / 127 | 727.00 / 37 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 15:32:30 | 717.00 / 200 | 719.00 / 150 | 720.00 / 125 | 721.00 / 100 | 726.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 15:28:51 | 719.00 / 190 | 720.00 / 165 | 721.00 / 140 | 725.00 / 90 | 726.00 / 50 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 15:22:42 | 719.00 / 165 | 720.00 / 140 | 721.00 / 115 | 725.00 / 65 | 726.00 / 25 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 15:22:41 | 717.00 / 190 | 719.00 / 140 | 720.00 / 115 | 721.00 / 90 | 725.00 / 40 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
18.4.2024 15:22:37 | 719.00 / 165 | 720.00 / 140 | 721.00 / 115 | 725.00 / 65 | 727.00 / 25 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
18.4.2024 15:22:22 | 719.00 / 625 | 720.00 / 600 | 721.00 / 575 | 725.00 / 525 | 727.00 / 25 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
18.4.2024 15:18:53 | 719.00 / 665 | 720.00 / 640 | 721.00 / 615 | 725.00 / 565 | 727.00 / 25 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
18.4.2024 14:10:17 | 719.00 / 625 | 720.00 / 600 | 721.00 / 575 | 725.00 / 525 | 727.00 / 25 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
18.4.2024 14:04:42 | 720.00 / 640 | 721.00 / 615 | 725.00 / 565 | 726.00 / 65 | 727.00 / 25 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
18.4.2024 14:02:24 | 720.00 / 640 | 721.00 / 615 | 725.00 / 565 | 726.00 / 65 | 727.00 / 25 | 732.00 / 50 | 733.00 / 350 | 734.00 / 375 | 735.00 / 425 | 737.00 / 450 | |||
18.4.2024 13:57:55 | 720.00 / 640 | 721.00 / 615 | 725.00 / 565 | 726.00 / 65 | 727.00 / 25 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
18.4.2024 13:57:39 | 721.00 / 640 | 722.00 / 590 | 725.00 / 565 | 726.00 / 65 | 727.00 / 25 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
18.4.2024 13:56:48 | 720.00 / 640 | 721.00 / 615 | 722.00 / 565 | 725.00 / 540 | 726.00 / 40 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 400 | 738.00 / 425 | |||
18.4.2024 13:56:34 | 720.00 / 640 | 721.00 / 615 | 722.00 / 565 | 725.00 / 540 | 726.00 / 40 | 733.00 / 300 | 734.00 / 325 | 735.00 / 375 | 737.00 / 425 | 738.00 / 450 | |||
|