Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen

Loading chart ...

  26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 26, 18:30:05 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  1999  728.00
RMS 26, 16:40:12 100 736.00 746.00 100  0  744.00
RMS 26, 16:40:09 100 736.00 740.00 15  0  744.00
BCP 26, 16:25:00 - - Off    -
BCP 26, 16:25:00 699 728.00 -  0  0.00
BCP 26, 16:25:00 - - Closed    -
RMS 26, 16:19:14 100 736.00 746.00 100  0  744.00
RMS 26, 16:19:10 100 736.00 740.00 15  0  744.00
BCP 26, 16:15:28 699 728.00 -    -
BCP 26, 16:15:28 - - Closed    -
BCP 26, 16:15:28 199 728.00 -  0  0.00
BCP 26, 16:15:28 - Obchod  1  728.00
BCP 26, 16:14:42 200 728.00 714.00 1  1  728.00
BCP 26, 16:14:30 1 772.00 714.00 1  1  736.00
BCP 26, 16:12:46 1 772.00 737.00 1000  1  737.00
BCP 26, 16:11:20 8 772.00 737.00 1000  8  737.00
BCP 26, 16:10:20 8 772.00 736.00 1000  8  736.00
BCP 26, 16:10:16 8 772.00 737.00 1000  8  737.00
BCP 26, 16:10:00 200 728.00 737.00 1000    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 16:10:00 - Closed    -
BCP 26, 16:09:20 200 728.00 737.00 1000    -
BCP 26, 16:08:01 200 728.00 736.00 1000    -
BCP 26, 16:07:20 100 728.00 736.00 1000    -
BCP 26, 16:06:20 100 728.00 737.00 1000    -
RMS 26, 15:58:17 100 736.00 746.00 100  0  744.00
BCP 26, 15:58:14 100 728.00 736.00 1000    -
BCP 26, 15:58:14 100 728.00 737.00 1000    -
RMS 26, 15:58:12 100 736.00 739.00 15  0  744.00
BCP 26, 15:49:53 100 728.00 736.00 1000    -
RMS 26, 15:37:17 100 736.00 746.00 100  0  744.00
RMS 26, 15:37:13 100 736.00 740.00 15  0  744.00
RMS 26, 15:17:11 100 736.00 746.00 100  0  744.00
RMS 26, 15:17:07 100 736.00 740.00 15  0  744.00
BCP 26, 15:09:54 100 728.00 737.00 1000    -
BCP 26, 15:08:19 1050 727.00 737.00 1000    -
BCP 26, 15:07:06 701 730.00 737.00 1000  0  0.00
BCP 26, 15:07:06 - Obchod  146  736.00
BCP 26, 15:07:05 - Obchod  349  730.00
BCP 26, 15:07:05 701 730.00 736.00 146  0  0.00
BCP 26, 15:03:05 1050 730.00 736.00 146    -
RMS 26, 14:56:13 100 736.00 746.00 100  0  744.00
RMS 26, 14:56:09 100 736.00 740.00 15  0  744.00
RMS 26, 14:35:17 100 736.00 746.00 100  0  744.00
RMS 26, 14:35:12 100 736.00 740.00 15  0  744.00
RMS 26, 14:14:14 100 736.00 746.00 100  0  744.00
RMS 26, 14:14:09 100 736.00 740.00 15  0  744.00
BCP 26, 14:10:39 1050 730.00 733.00 349  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec