Share VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  280  647.74
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  41  -
Jiné BCP 23, 17:00:00 - Souhrn-VV2 Obchod  215  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  8271  -
BCP Závěr 23, 17:00:00 - - Souhrn  1177  644.50
BCP 23, 16:27:24 - - Off    -
BCP 23, 16:27:24 - - Closed    -
BCP 23, 16:25:38 - - Off    -
BCP 23, 16:25:38 - Closed    -
BCP 23, 16:25:22 - - Off    -
BCP 23, 16:25:22 - Closed    -
BCP 23, 16:25:22 - Obchod  106  644.50
BCP 23, 16:22:49 1500 644.50 648.50 1500  106  644.50
BCP 23, 16:20:00 1500 642.50 649.50 145    -
BCP 23, 16:20:00 500 643.00 648.50 500    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:07:45 500 643.00 648.50 500    -
BCP 23, 16:07:45 500 643.00 649.00 500    -
BCP 23, 15:58:57 500 643.00 648.50 500    -
BCP 23, 15:58:57 500 643.00 649.00 2000    -
BCP 23, 15:54:38 500 643.00 649.00 500    -
BCP 23, 15:46:39 500 643.50 649.00 500    -
BCP 23, 15:46:26 500 644.50 649.00 500    -
BCP 23, 15:46:25 500 644.50 649.50 645    -
BCP 23, 15:46:25 500 644.50 649.00 500    -
BCP 23, 15:46:25 500 644.50 649.50 645    -
BCP 23, 15:46:25 500 644.50 649.00 500    -
BCP 23, 15:46:24 500 644.50 649.50 645    -
BCP 23, 15:46:24 500 644.50 649.50 145    -
BCP 23, 15:46:24 500 645.00 649.50 145    -
BCP 23, 15:46:24 500 645.00 649.50 145    -
BCP 23, 15:46:24 500 645.00 649.50 645    -
BCP 23, 15:46:24 500 644.50 649.50 145    -
BCP 23, 15:45:09 500 646.00 649.50 145    -
BCP 23, 15:45:07 502 646.00 649.50 145    -
BCP 23, 15:44:52 2 649.00 649.50 145    -
RMS 23, 15:44:10 150 642.00 648.00 25  280  647.74
BCP 23, 15:44:08 502 646.00 649.50 145    -
BCP 23, 15:44:08 2 646.00 649.50 145    -
RMS 23, 15:43:10 150 642.00 648.50 35  280  647.74
RMS 23, 15:43:10 - Obchod  10  648.50
RMS 23, 15:43:04 150 642.00 648.50 45  270  647.71
RMS 23, 15:43:04 - Obchod  10  648.50
RMS 23, 15:42:57 150 642.00 648.50 55  260  647.68
RMS 23, 15:42:57 - Obchod  10  648.50
RMS 23, 15:42:53 150 642.00 648.50 65  250  647.65
RMS 23, 15:42:53 - Obchod  10  648.50
RMS 23, 15:42:48 150 642.00 648.50 75  240  647.61
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 16:04 
Name Price Change
 AVAST  89.00  -0.56% 
 CETV  93.10  -0.43% 
 ČEZ  536.50  -0.09% 
 ERSTE  935.00  -1.77% 
 KOFOLA  305.00  +0.33% 
 KOMER. BANKA  905.00  -0.06% 
 MONETA (GE)  80.40  +0.06% 
 PEGAS  756.00  -0.53% 
 PHILIP MORRIS  14 000.00  +0.29% 
 TELEFÓNICA  249.00  +0.20% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688