VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 13:03:53 500 553.00 555.00 199    -
BCP 21, 13:03:53 500 552.50 555.00 199    -
BCP 21, 12:50:49 500 552.00 555.00 199  0  0.00
BCP 21, 12:50:49 - Obchod  1  555.00
BCP 21, 12:32:09 500 552.00 555.00 200    -
BCP 21, 12:32:07 1000 552.00 555.00 200    -
BCP 21, 12:32:07 500 553.00 555.00 200    -
BCP 21, 12:32:07 1000 553.00 555.00 200    -
BCP 21, 12:29:16 500 553.50 555.00 200    -
BCP 21, 12:29:16 1000 553.00 555.00 200    -
BCP 21, 12:26:17 500 553.00 555.00 200    -
BCP 21, 12:26:17 1000 552.50 555.00 200    -
BCP 21, 12:19:51 500 552.50 555.00 200    -
BCP 21, 12:19:51 1000 552.00 555.00 200    -
BCP 21, 12:18:16 500 552.00 555.00 200    -
BCP 21, 12:09:26 500 552.50 555.00 200    -
BCP 21, 12:09:25 1000 552.50 555.00 200    -
BCP 21, 12:09:25 500 552.50 555.00 200    -
BCP 21, 12:09:24 349 553.00 555.00 200    -
BCP 21, 12:09:24 1000 552.50 555.00 200    -
BCP 21, 12:09:24 500 553.00 555.00 200    -
BCP 21, 12:09:24 349 553.00 555.00 200  0  0.00
BCP 21, 12:09:24 - Obchod  10  553.50
BCP 21, 12:09:24 - Obchod  151  553.00
BCP 21, 12:03:10 10 553.50 555.00 200    -
BCP 21, 12:03:10 510 553.50 555.00 200    -
BCP 21, 12:00:01 10 553.50 555.00 200    -
BCP 21, 11:59:52 500 554.00 555.00 200    -
BCP 21, 11:57:48 510 553.50 555.00 200    -
RMS 21, 11:57:00 25 548.00 559.50 320  25  559.70
RMS 21, 11:57:00 - Obchod  5  559.00
RMS 21, 11:57:00 - Obchod  5  559.50
BCP 21, 11:48:07 10 553.50 555.00 200  0  0.00
BCP 21, 11:48:07 - Obchod  20  553.50
RMS 21, 11:42:56 25 548.00 559.00 5  15  560.00
BCP 21, 11:38:06 30 553.50 555.00 200    -
BCP 21, 11:30:50 500 552.50 555.00 200    -
BCP 21, 11:30:50 1000 552.00 555.00 200    -
BCP 21, 11:30:12 500 552.00 555.00 200    -
BCP 21, 11:30:12 1000 551.50 555.00 200    -
BCP 21, 11:26:15 500 551.50 555.00 200    -
BCP 21, 11:20:00 500 551.50 555.00 700    -
RMS 21, 11:17:44 6 546.00 559.00 5  15  560.00
RMS 21, 11:17:27 6 546.00 560.00 75  15  560.00
BCP 21, 11:15:11 500 551.50 555.00 200    -
RMS 21, 11:11:51 6 546.00 560.00 50  15  560.00
BCP 21, 11:10:31 500 551.50 555.00 700    -
BCP 21, 11:08:15 500 551.50 555.00 200    -
RMS 21, 11:08:00 25 545.50 560.00 50  15  560.00
BCP 21, 11:07:11 500 551.50 555.00 700    -
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 12:52 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  538.50  -0.19% 
 ERSTE  773.80  -0.54% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  891.00  +0.11% 
 MONETA (GE)  74.60  +0.20% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 400.00  -0.69% 
 TELEFÓNICA  244.00  -0.81% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688