VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen


Loading chart ...

  16.2.2018  15.2.2018  14.2.2018  13.2.2018  12.2.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 100 691.50 702.50 25 Závěr  125  696.60
BCP 16, 17:00:00 - - Off    -
BCP 16, 17:00:00 - - Closed    -
Jiné BCP 16, 17:00:00 - Souhrn-CV0 Obchod  90  -
Jiné BCP 16, 17:00:00 - Souhrn-VV3 Obchod  1838  -
Jiné BCP 16, 17:00:00 - Souhrn-VV4 Obchod  140  -
BCP Závěr 16, 17:00:00 - - Souhrn  14932  705.50
RMS 16, 16:57:46 5 687.00 702.50 25  125  696.60
RMS 16, 16:57:46 100 691.50 702.50 25  125  696.60
RMS 16, 16:53:46 100 692.00 702.50 25  125  696.60
RMS 16, 16:49:43 100 692.00 702.00 25  125  696.60
RMS 16, 16:46:31 100 692.00 703.00 50  125  696.60
RMS 16, 16:46:30 5 687.00 703.00 50  125  696.60
RMS 16, 16:44:16 5 687.00 703.00 50  125  696.60
RMS 16, 16:44:16 100 692.50 703.00 50  125  696.60
RMS 16, 16:39:45 5 687.00 703.00 50  125  696.60
RMS 16, 16:39:45 100 693.50 703.00 50  125  696.60
RMS 16, 16:35:16 5 687.00 703.00 50  125  696.60
RMS 16, 16:35:16 100 693.00 703.00 50  125  696.60
RMS 16, 16:34:30 5 687.00 703.00 50  125  696.60
RMS 16, 16:34:30 100 692.50 703.00 50  125  696.60
RMS 16, 16:33:45 100 693.50 703.00 50  125  696.60
RMS 16, 16:33:44 5 687.00 703.00 50  125  696.60
RMS 16, 16:32:59 5 687.00 703.00 50  125  696.60
RMS 16, 16:32:59 100 694.50 703.00 50  125  696.60
RMS 16, 16:28:29 100 695.00 703.00 50  125  696.60
RMS 16, 16:28:28 5 687.00 703.00 50  125  696.60
BCP 16, 16:27:16 - - Off    -
BCP 16, 16:27:16 - - Post Trade    -
BCP 16, 16:25:30 - - Off    -
BCP 16, 16:25:30 - - Order Close    -
BCP 16, 16:25:14 - - Off    -
BCP 16, 16:25:14 - - Pre Ord Close    -
BCP 16, 16:25:14 - Obchod  86  705.50
BCP 16, 16:24:42 1500 705.50 705.00 15 -PCena  86  705.50
BCP 16, 16:24:03 1500 705.50 705.50 71 +PKusy  71  705.50
BCP 16, 16:23:57 1500 705.50 705.50 45 -PCena  45  705.50
BCP 16, 16:23:15 1500 705.50 707.00 840 +PCena  0  0.00
BCP 16, 16:22:32 1500 705.50 704.00 25 +KCena  25  705.50
BCP 16, 16:22:07 1500 704.00 704.00 25 -PCena  25  704.00
BCP 16, 16:20:02 1500 704.00 707.00 840 -KKusy    -
BCP 16, 16:20:00 3000 704.00 707.00 840 -KKusy    -
BCP 16, 16:20:00 3500 704.00 707.00 840    -
BCP 16, 16:20:00 - - 1003    -
BCP 16, 16:20:00 - - 1014    -
BCP 16, 16:19:57 3500 704.00 707.00 840 +PKusy    -
BCP 16, 16:19:38 3500 704.00 707.00 40 +KKusy    -
BCP 16, 16:19:10 2000 704.00 707.00 40 -KKusy    -
RMS 16, 16:18:33 100 695.50 703.00 50  125  696.60
RMS 16, 16:18:33 - Obchod  25  702.00
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 15:41 
Name Price Change
 CETV CME  94.80  -1.56% 
 ČEZ  506.00  0.00% 
 ERSTE GROUP BANK  991.00  -1.44% 
 FORTUNA  180.00  -1.10% 
 KOFOLA ČS  409.00  +0.25% 
 KOMERČNÍ BANKA  938.00  +0.32% 
 MONETA MONEY BANK  83.40  -0.12% 
 O2 C.R.  276.00  +0.91% 
 PEGAS NONWOVENS  912.00  -0.87% 
 PHILIP MORRIS ČR  16 760.00  +0.24% 
 UNIPETROL  377.00  -0.26% 
 VIG  696.50  +1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688