VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen obchodů Burza
| 18.7.2018 17.7.2018 16.7.2018 13.7.2018 12.7.2018 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:10:25 | - | Obchod | 100 | 617.50 | |||||
| BCP | 19, 14:34:36 | - | Obchod | 30 | 619.00 | |||||
| BCP | 19, 13:32:39 | - | Obchod | 30 | 619.50 | |||||
| BCP | 19, 13:26:23 | - | Obchod | 120 | 617.00 | |||||
| BCP | 19, 13:13:27 | - | Obchod | 330 | 618.50 | |||||
| BCP | 19, 13:13:27 | - | Obchod | 520 | 619.00 | |||||
| BCP | 19, 13:13:27 | - | Obchod | 1500 | 618.50 | |||||
| BCP | 19, 13:03:45 | - | Obchod | 45 | 620.00 | |||||
| BCP | 19, 12:53:21 | - | Obchod | 200 | 619.00 | |||||
| BCP | 19, 12:35:35 | - | Obchod | 2000 | 620.00 | |||||
| BCP | 19, 12:21:11 | - | Obchod | 1 | 620.00 | |||||
| BCP | 19, 12:21:11 | - | Obchod | 100 | 620.00 | |||||
| BCP | 19, 11:38:54 | - | Obchod | 54 | 619.00 | |||||
| BCP | 19, 11:38:53 | - | Obchod | 500 | 619.00 | |||||
| BCP | 19, 11:20:27 | - | Obchod | 33 | 619.00 | |||||
| BCP | 19, 11:16:03 | - | Obchod | 110 | 619.00 | |||||
| BCP | 19, 10:22:29 | - | Obchod | 72 | 618.00 | |||||
| BCP | 19, 10:17:17 | - | Obchod | 500 | 618.00 | |||||
| BCP | 19, 10:15:57 | - | Obchod | 45 | 618.00 | |||||
| BCP | 19, 10:10:06 | - | Obchod | 60 | 618.00 | |||||
| BCP | 19, 10:07:39 | - | Obchod | 30 | 618.00 | |||||
| BCP | 19, 10:05:10 | - | Obchod | 170 | 618.00 | |||||
| BCP | 19, 10:01:12 | - | Obchod | 90 | 620.00 | |||||
| BCP | 19, 09:48:52 | - | Obchod | 99 | 618.50 | |||||
| BCP | 19, 09:41:27 | - | Obchod | 330 | 620.00 | |||||
| BCP | 19, 09:35:52 | - | Obchod | 180 | 619.50 | |||||
| BCP | 19, 09:35:52 | - | Obchod | 2320 | 620.00 | |||||
| BCP | 19, 09:20:57 | - | Obchod | 36 | 619.00 | |||||
| BCP | 19, 09:20:57 | - | Obchod | 348 | 617.00 | |||||
| BCP | 19, 09:20:57 | - | Obchod | 500 | 617.50 | |||||
| BCP | 19, 09:20:57 | - | Obchod | 1500 | 618.50 | |||||
| BCP | 19, 09:20:57 | - | Obchod | 316 | 619.00 | |||||
| BCP | 19, 09:19:35 | - | Obchod | 180 | 617.00 | |||||
| BCP | 19, 09:19:35 | - | Obchod | 1250 | 617.50 | |||||
| BCP | 19, 09:19:35 | - | Obchod | 60 | 618.00 | |||||
| BCP | 19, 09:19:35 | - | Obchod | 466 | 618.50 | |||||
| BCP | 19, 09:16:07 | - | Obchod | 31 | 617.00 | |||||
| BCP | 19, 09:04:30 | - | Obchod | 80 | 615.00 | |||||
| BCP | 19, 09:04:12 | - | Obchod | 4920 | 615.00 | |||||
| BCP | 19, 09:00:05 | - | Obchod | 380 | 615.00 | |||||
| Jiné BCP | 18, 17:00:00 | - | Souhrn-VV0 | Obchod | 2650 | - | ||||
| Jiné BCP | 18, 17:00:00 | - | Souhrn-VV3 | Obchod | 205 | - | ||||
| BCP | 18, 16:25:19 | - | Obchod | 214 | 614.50 | |||||
| BCP | 18, 16:18:48 | - | Obchod | 500 | 613.50 | |||||
| BCP | 18, 16:03:27 | - | Obchod | 500 | 614.50 | |||||
| BCP | 18, 15:59:04 | - | Obchod | 290 | 615.00 | |||||
| BCP | 18, 15:48:08 | - | Obchod | 500 | 614.50 | |||||
| BCP | 18, 15:48:08 | - | Obchod | 500 | 614.50 | |||||
| BCP | 18, 15:47:04 | - | Obchod | 153 | 615.00 | |||||
| BCP | 18, 15:41:09 | - | Obchod | 100 | 614.00 | |||||
| ||||||||||
| Prague Stock Exchange 15:50 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 68.50 | -0.72% |
| CETV | 87.00 | -1.92% |
| ČEZ | 576.00 | +0.26% |
| ERSTE | 890.20 | -0.40% |
| KOFOLA | 301.00 | -0.99% |
| KOMER. BANKA | 944.00 | -0.74% |
| MONETA (GE) | 77.60 | -0.45% |
| PEGAS | 904.00 | +0.22% |
| PHILIP MORRIS | 15 180.00 | -0.13% |
| TELEFÓNICA | 263.00 | -0.38% |
| UNIPETROL | 375.50 | 0.00% |
| VIG | 619.00 | +0.73% |
