VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen obchodů Burza
| 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Jiné BCP | 19, 17:00:00 | - | Souhrn-CV0 | Obchod | 80 | - | ||||
| BCP | 19, 16:16:26 | - | Obchod | 1 | 615.00 | |||||
| BCP | 19, 14:46:22 | - | Obchod | 59 | 611.00 | |||||
| BCP | 19, 13:58:34 | - | Obchod | 1 | 614.00 | |||||
| BCP | 19, 13:52:37 | - | Obchod | 441 | 611.00 | |||||
| BCP | 19, 13:45:04 | - | Obchod | 200 | 611.00 | |||||
| BCP | 19, 12:51:58 | - | Obchod | 784 | 611.00 | |||||
| BCP | 19, 12:47:01 | - | Obchod | 25 | 611.00 | |||||
| BCP | 19, 12:22:11 | - | Obchod | 50 | 611.50 | |||||
| BCP | 19, 12:22:11 | - | Obchod | 1500 | 611.00 | |||||
| BCP | 19, 11:59:44 | - | Obchod | 500 | 611.50 | |||||
| BCP | 19, 10:33:14 | - | Obchod | 400 | 615.00 | |||||
| BCP | 19, 10:29:51 | - | Obchod | 30 | 615.00 | |||||
| BCP | 19, 09:44:06 | - | Obchod | 500 | 617.00 | |||||
| BCP | 19, 09:44:06 | - | Obchod | 500 | 617.00 | |||||
| BCP | 19, 09:05:18 | - | Obchod | 20 | 622.00 | |||||
| Jiné BCP | 18, 17:00:00 | - | Souhrn-CF0 | Obchod | 3969 | - | ||||
| Jiné BCP | 18, 17:00:00 | - | Souhrn-VV3 | Obchod | 330 | - | ||||
| Jiné BCP | 18, 17:00:00 | - | Souhrn-VV4 | Obchod | 87 | - | ||||
| BCP | 18, 16:19:27 | - | Obchod | 500 | 617.00 | |||||
| BCP | 18, 16:16:57 | - | Obchod | 500 | 616.50 | |||||
| BCP | 18, 16:16:56 | - | Obchod | 500 | 616.50 | |||||
| BCP | 18, 16:16:56 | - | Obchod | 500 | 616.50 | |||||
| BCP | 18, 16:16:56 | - | Obchod | 500 | 616.50 | |||||
| BCP | 18, 14:43:28 | - | Obchod | 50 | 617.00 | |||||
| BCP | 18, 12:30:13 | - | Obchod | 50 | 617.00 | |||||
| BCP | 18, 12:25:07 | - | Obchod | 500 | 618.00 | |||||
| BCP | 18, 12:25:07 | - | Obchod | 500 | 618.50 | |||||
| BCP | 18, 12:25:07 | - | Obchod | 1500 | 618.00 | |||||
| BCP | 18, 12:07:44 | - | Obchod | 84 | 619.50 | |||||
| BCP | 18, 09:52:50 | - | Obchod | 198 | 621.00 | |||||
| Jiné BCP | 17, 17:00:00 | - | Souhrn-CF0 | Obchod | 3970 | - | ||||
| Jiné BCP | 17, 17:00:00 | - | Souhrn-CV0 | Obchod | 343 | - | ||||
| Jiné BCP | 17, 17:00:00 | - | Souhrn-VV2 | Obchod | 17 | - | ||||
| Jiné BCP | 17, 17:00:00 | - | Souhrn-VV3 | Obchod | 12420 | - | ||||
| Jiné BCP | 17, 17:00:00 | - | Souhrn-VV5 | Obchod | 241 | - | ||||
| BCP | 17, 15:45:32 | - | Obchod | 7 | 618.50 | |||||
| BCP | 17, 15:14:34 | - | Obchod | 28 | 616.00 | |||||
| BCP | 17, 15:14:34 | - | Obchod | 222 | 615.00 | |||||
| BCP | 17, 15:13:49 | - | Obchod | 100 | 618.00 | |||||
| BCP | 17, 13:46:10 | - | Obchod | 103 | 620.00 | |||||
| BCP | 17, 12:05:47 | - | Obchod | 382 | 618.50 | |||||
| BCP | 17, 11:54:35 | - | Obchod | 48 | 620.00 | |||||
| BCP | 17, 11:54:35 | - | Obchod | 70 | 619.00 | |||||
| BCP | 17, 11:54:26 | - | Obchod | 48 | 620.50 | |||||
| BCP | 17, 11:07:27 | - | Obchod | 44 | 620.00 | |||||
| BCP | 17, 10:15:44 | - | Obchod | 20 | 622.50 | |||||
| BCP | 17, 09:19:13 | - | Obchod | 20 | 622.00 | |||||
| BCP | 17, 09:19:11 | - | Obchod | 20 | 622.00 | |||||
| BCP | 17, 09:09:04 | - | Obchod | 1500 | 618.50 | |||||
| ||||||||||
| Prague Stock Exchange 16:18 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 87.50 | +0.57% |
| CETV | 80.50 | -1.71% |
| CEZ | 542.00 | -1.45% |
| ERSTE GROUP BANK | 929.20 | -2.48% |
| KOFOLA CS | 298.00 | +2.05% |
| KOMERCNI BANKA | 889.00 | -0.17% |
| MONETA MONEY BANK | 78.00 | 0.00% |
| O2 C.R. | 247.00 | -0.60% |
| PFNONWOVENS | 892.00 | -0.45% |
| PHILIP MORRIS CR | 14 760.00 | +1.79% |
| VIG | 611.00 | -0.97% |
