VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen obchodů Burza
| 26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Jiné BCP | 26, 17:00:00 | - | Souhrn-CF0 | Obchod | 1516 | - | ||||
| Jiné BCP | 26, 17:00:00 | - | Souhrn-CV0 | Obchod | 10988 | - | ||||
| Jiné BCP | 26, 17:00:00 | - | Souhrn-VV3 | Obchod | 7737 | - | ||||
| Jiné BCP | 26, 17:00:00 | - | Souhrn-VV4 | Obchod | 80 | - | ||||
| BCP | 26, 16:09:59 | - | Obchod | 200 | 679.00 | |||||
| BCP | 26, 16:05:59 | - | Obchod | 240 | 678.50 | |||||
| BCP | 26, 15:31:48 | - | Obchod | 13 | 675.00 | |||||
| BCP | 26, 15:25:31 | - | Obchod | 50 | 677.00 | |||||
| BCP | 26, 14:24:45 | - | Obchod | 50 | 677.50 | |||||
| BCP | 26, 14:07:14 | - | Obchod | 42 | 675.00 | |||||
| BCP | 26, 12:26:09 | - | Obchod | 106 | 674.50 | |||||
| BCP | 26, 09:36:27 | - | Obchod | 100 | 674.50 | |||||
| BCP | 26, 09:00:29 | - | Obchod | 2 | 671.50 | |||||
| Jiné BCP | 25, 17:00:00 | - | Souhrn-CF0 | Obchod | 26155 | - | ||||
| Jiné BCP | 25, 17:00:00 | - | Souhrn-VV2 | Obchod | 380 | - | ||||
| Jiné BCP | 25, 17:00:00 | - | Souhrn-VV3 | Obchod | 870 | - | ||||
| Jiné BCP | 25, 17:00:00 | - | Souhrn-VV5 | Obchod | 188 | - | ||||
| BCP | 25, 15:55:02 | - | Obchod | 2 | 672.50 | |||||
| BCP | 25, 14:36:57 | - | Obchod | 80 | 674.50 | |||||
| BCP | 25, 14:16:49 | - | Obchod | 900 | 674.00 | |||||
| BCP | 25, 13:38:00 | - | Obchod | 600 | 672.00 | |||||
| BCP | 25, 11:47:26 | - | Obchod | 50 | 675.00 | |||||
| BCP | 25, 10:43:13 | - | Obchod | 140 | 676.50 | |||||
| BCP | 25, 09:32:14 | - | Obchod | 562 | 679.50 | |||||
| BCP | 25, 09:32:14 | - | Obchod | 2438 | 679.00 | |||||
| BCP | 25, 09:31:06 | - | Obchod | 350 | 680.00 | |||||
| BCP | 25, 09:24:07 | - | Obchod | 600 | 680.00 | |||||
| BCP | 25, 09:21:57 | - | Obchod | 120 | 681.00 | |||||
| BCP | 25, 09:21:54 | - | Obchod | 448 | 680.00 | |||||
| BCP | 25, 09:15:59 | - | Obchod | 120 | 678.00 | |||||
| BCP | 25, 09:13:25 | - | Obchod | 150 | 679.00 | |||||
| BCP | 25, 09:08:07 | - | Obchod | 150 | 677.00 | |||||
| Jiné BCP | 24, 17:00:00 | - | Souhrn-CF0 | Obchod | 2754 | - | ||||
| Jiné BCP | 24, 17:00:00 | - | Souhrn-CV0 | Obchod | 384 | - | ||||
| Jiné BCP | 24, 17:00:00 | - | Souhrn-VV2 | Obchod | 3 | - | ||||
| Jiné BCP | 24, 17:00:00 | - | Souhrn-VV3 | Obchod | 2846 | - | ||||
| Jiné BCP | 24, 17:00:00 | - | Souhrn-VV4 | Obchod | 381 | - | ||||
| BCP | 24, 16:25:28 | - | Obchod | 94 | 674.50 | |||||
| BCP | 24, 16:19:24 | - | Obchod | 5 | 674.00 | |||||
| BCP | 24, 16:18:59 | - | Obchod | 89 | 674.00 | |||||
| BCP | 24, 16:03:15 | - | Obchod | 1500 | 674.50 | |||||
| BCP | 24, 15:53:24 | - | Obchod | 416 | 673.50 | |||||
| BCP | 24, 15:53:24 | - | Obchod | 584 | 673.00 | |||||
| BCP | 24, 15:36:11 | - | Obchod | 1000 | 672.00 | |||||
| BCP | 24, 15:35:54 | - | Obchod | 498 | 672.50 | |||||
| BCP | 24, 15:35:40 | - | Obchod | 600 | 672.50 | |||||
| BCP | 24, 15:35:10 | - | Obchod | 500 | 675.00 | |||||
| BCP | 24, 15:35:07 | - | Obchod | 2000 | 675.00 | |||||
| BCP | 24, 15:35:07 | - | Obchod | 1523 | 674.00 | |||||
| BCP | 24, 15:35:07 | - | Obchod | 3478 | 672.00 | |||||
| ||||||||||
| Prague Stock Exchange 16:14 | ||
| Name | Price | Change |
|---|---|---|
| CETV | 90.00 | +3.45% |
| ČEZ | 539.00 | +0.56% |
| ERSTE | 1 030.00 | -0.19% |
| FORTUNA | 194.50 | +0.78% |
| KOFOLA | 411.00 | -1.67% |
| KOMER. BANKA | 916.50 | +0.05% |
| MONETA (GE) | 83.95 | -1.18% |
| PEGAS | 902.00 | +0.89% |
| PHILIP MORRIS | 15 940.00 | -0.50% |
| TELEFÓNICA | 288.00 | -0.86% |
| UNIPETROL | 372.50 | +0.68% |
| VIG | 679.00 | +0.97% |
