Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2116)
  • Diskuze (889)
  • Monitor (6)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 16:19:14	100	736.00	746.00	100		0	744.00
RMS	26, 16:19:10	100	736.00	740.00	15		0	744.00
RMS	26, 15:58:17	100	736.00	746.00	100		0	744.00
RMS	26, 15:58:12	100	736.00	739.00	15		0	744.00
RMS	26, 15:37:17	100	736.00	746.00	100		0	744.00
RMS	26, 15:37:13	100	736.00	740.00	15		0	744.00
RMS	26, 15:17:11	100	736.00	746.00	100		0	744.00
RMS	26, 15:17:07	100	736.00	740.00	15		0	744.00
RMS	26, 14:56:13	100	736.00	746.00	100		0	744.00
RMS	26, 14:56:09	100	736.00	740.00	15		0	744.00
RMS	26, 14:35:17	100	736.00	746.00	100		0	744.00
RMS	26, 14:35:12	100	736.00	740.00	15		0	744.00
RMS	26, 14:14:14	100	736.00	746.00	100		0	744.00
RMS	26, 14:14:09	100	736.00	740.00	15		0	744.00
RMS	26, 13:53:15	100	736.00	746.00	100		0	744.00
RMS	26, 13:53:11	100	736.00	740.00	15		0	744.00
RMS	26, 13:32:15	100	736.00	746.00	100		0	744.00
RMS	26, 13:32:09	100	736.00	742.00	15		0	744.00
RMS	26, 13:20:24	100	736.00	746.00	100		0	744.00
RMS	26, 13:11:17	100	736.00	747.00	300		0	744.00
RMS	26, 13:11:12	100	736.00	742.00	15		0	744.00
RMS	26, 12:50:16	100	736.00	747.00	300		0	744.00
RMS	26, 12:50:11	100	736.00	742.00	15		0	744.00
RMS	26, 12:29:15	100	736.00	747.00	300		0	744.00
RMS	26, 12:29:10	100	736.00	743.00	15		0	744.00
RMS	26, 12:08:14	100	736.00	747.00	300		0	744.00
RMS	26, 12:08:09	100	736.00	742.00	15		0	744.00
RMS	26, 11:47:13	100	736.00	747.00	300		0	744.00
RMS	26, 11:47:10	100	736.00	742.00	15		0	744.00
RMS	26, 11:26:14	100	736.00	747.00	300		0	744.00
RMS	26, 11:26:09	100	736.00	742.00	15		0	744.00
RMS	26, 11:05:15	100	736.00	747.00	300		0	744.00
RMS	26, 11:05:12	100	736.00	742.00	15		0	744.00
RMS	26, 10:44:14	100	736.00	747.00	300		0	744.00
RMS	26, 10:44:08	100	736.00	742.00	15		0	744.00
RMS	26, 10:23:12	100	736.00	747.00	300		0	744.00
RMS	26, 10:23:08	100	736.00	743.00	15		0	744.00
RMS	26, 10:02:27	100	736.00	747.00	300		0	744.00
RMS	26, 10:02:23	100	736.00	743.00	15		0	744.00
RMS	26, 09:56:19	100	736.00	747.00	300		0	744.00
RMS	26, 09:42:15	25	737.00	747.00	300		0	744.00
RMS	26, 09:42:09	25	737.00	745.00	15		0	744.00
RMS	26, 09:38:29	25	737.00	747.00	300		0	744.00
RMS	26, 09:22:00	25	737.00	747.00	200		0	744.00
RMS	26, 09:21:12	25	738.00	747.00	200		0	744.00
RMS	26, 09:21:07	25	738.00	745.00	15		0	744.00
RMS	26, 09:10:38	25	738.00	747.00	200		0	744.00
RMS	26, 09:00:03	25	737.00	747.00	200		0	744.00
RMS	26, 09:00:00		-	-		Úvod		-
RMS	25, 15:31:26	25	740.00	744.00	25		100	744.00
<< First 20    Next 50 >