VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen RMS


  14.12.2018  13.12.2018  12.12.2018  11.12.2018  10.12.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 14, 18:00:00 - - Závěr  680  549.30
RMS 14, 16:24:51 25 546.50 549.50 50  680  549.30
RMS 14, 16:23:21 35 546.00 549.50 50  680  549.30
RMS 14, 15:37:58 35 546.00 549.50 250  680  549.30
RMS 14, 15:37:58 - Obchod  25  548.00
RMS 14, 15:35:22 25 548.00 549.50 250  655  549.35
RMS 14, 15:12:28 35 546.00 549.50 250  655  549.35
RMS 14, 14:15:05 50 546.00 549.50 250  655  549.35
RMS 14, 14:15:05 - Obchod  25  547.00
RMS 14, 14:15:05 - Obchod  25  546.00
RMS 14, 13:30:10 25 547.00 549.50 250  605  549.59
RMS 14, 12:50:50 25 545.00 549.50 250  605  549.59
RMS 14, 12:12:03 71 544.00 549.50 250  605  549.59
RMS 14, 12:06:41 50 544.00 549.50 250  605  549.59
RMS 14, 12:04:59 25 544.50 549.50 250  605  549.59
RMS 14, 11:51:33 50 544.00 549.50 250  605  549.59
RMS 14, 11:51:07 50 544.00 549.50 250  605  549.59
RMS 14, 11:51:07 - Obchod  5  544.50
RMS 14, 11:09:05 50 544.00 544.50 5  600  549.63
RMS 14, 11:09:05 - Obchod  20  544.50
RMS 14, 11:01:36 50 544.00 544.50 25  580  549.81
RMS 14, 11:01:36 - Obchod  100  544.50
RMS 14, 10:40:51 25 545.50 549.50 250  480  550.91
RMS 14, 10:40:51 - Obchod  25  546.00
RMS 14, 10:40:51 - Obchod  25  545.50
RMS 14, 10:40:51 - Obchod  25  545.00
RMS 14, 10:40:19 25 546.00 549.50 250  405  551.91
RMS 14, 10:32:05 25 546.00 549.00 25  405  551.91
RMS 14, 10:06:01 25 545.50 549.00 25  405  551.91
RMS 14, 10:03:14 25 545.50 548.00 50  405  551.91
RMS 14, 09:56:30 25 545.50 549.00 25  405  551.91
RMS 14, 09:51:38 25 546.00 549.00 25  405  551.91
RMS 14, 09:51:24 25 546.00 549.50 250  405  551.91
RMS 14, 09:42:25 25 545.50 549.50 250  405  551.91
RMS 14, 09:38:38 25 546.00 549.50 250  405  551.91
RMS 14, 09:38:00 25 546.00 549.50 50  405  551.91
RMS 14, 09:36:59 25 545.50 549.50 50  405  551.91
RMS 14, 09:36:59 - Obchod  50  549.50
RMS 14, 09:34:17 25 545.50 549.50 100  355  552.25
RMS 14, 09:27:05 25 545.50 550.00 215  355  552.25
RMS 14, 09:24:55 50 545.00 550.00 215  355  552.25
RMS 14, 09:24:55 - Obchod  25  550.00
RMS 14, 09:17:33 50 545.00 550.00 240  330  552.42
RMS 14, 09:17:33 - Obchod  10  550.00
RMS 14, 09:06:52 50 545.00 550.00 250  320  552.50
RMS 14, 09:03:53 25 551.00 555.00 200  320  552.50
RMS 14, 09:03:53 - Obchod  125  553.00
RMS 14, 09:03:53 - Obchod  25  551.00
RMS 14, 09:03:53 - Obchod  80  550.00
RMS 14, 09:03:53 - Obchod  20  550.00
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 16:08 
Name Price Change
 AVAST  76.50  -2.55% 
 CETV  73.50  -1.21% 
 CEZ  549.50  +0.64% 
 ERSTE GROUP BANK  831.00  +0.48% 
 KOFOLA CS  286.00  -0.35% 
 KOMERCNI BANKA  889.50  +0.34% 
 MONETA MONEY BANK  75.05  -0.13% 
 O2 C.R.  243.00  +0.41% 
 PFNONWOVENS  868.00  +0.70% 
 PHILIP MORRIS CR  14 400.00  -1.23% 
 VIG  544.00  -1.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688