VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen RMS


  18.9.2018  17.9.2018  14.9.2018  13.9.2018  12.9.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 18, 18:00:00 12 605.00 610.00 25 Závěr  44  606.70
RMS 18, 13:26:08 12 605.00 610.00 25  44  606.70
RMS 18, 13:26:08 - Obchod  25  608.00
RMS 18, 12:16:19 25 602.00 608.00 25  19  605.00
RMS 18, 12:16:19 - Obchod  13  605.00
RMS 18, 11:36:14 25 602.00 608.00 25  6  605.00
RMS 18, 11:36:14 - Obchod  6  605.00
RMS 18, 10:16:36 6 605.00 608.00 25  0  605.00
RMS 18, 09:17:22 6 605.00 612.50 50  0  605.00
RMS 18, 09:00:13 6 605.00 613.00 19  0  605.00
RMS 18, 09:00:00 - - Úvod    -
RMS 17, 18:00:00 6 605.00 608.00 25 Závěr    -
RMS 17, 15:29:44 6 605.00 608.00 25  0  607.00
RMS 17, 12:09:16 6 605.00 613.00 19  0  607.00
RMS 17, 10:09:05 10 607.00 613.00 19  0  607.00
RMS 17, 09:00:10 10 607.00 615.50 50  0  607.00
RMS 17, 09:00:00 - - Úvod    -
RMS 14, 18:00:00 10 607.00 613.00 50 Závěr  44  605.00
RMS 14, 16:00:25 10 607.00 613.00 50  44  605.00
RMS 14, 15:54:07 10 607.00 614.00 100  44  605.00
RMS 14, 15:52:47 10 607.00 614.00 50  44  605.00
RMS 14, 15:38:47 10 607.00 615.00 50  44  605.00
RMS 14, 15:38:11 10 607.00 615.50 50  44  605.00
RMS 14, 11:56:29 10 607.00 609.00 50  44  605.00
RMS 14, 11:55:50 6 605.00 609.00 50  44  605.00
RMS 14, 10:58:32 25 600.00 609.50 50  44  605.00
RMS 14, 10:58:32 - Obchod  44  605.00
RMS 14, 09:56:43 25 600.00 605.00 44  0  605.00
RMS 14, 09:37:50 25 598.50 605.00 44  0  605.00
RMS 14, 09:37:27 25 598.50 605.00 44  0  605.00
RMS 14, 09:36:56 25 598.50 605.00 44  0  605.00
RMS 14, 09:30:21 100 599.50 605.00 44  0  605.00
RMS 14, 09:30:19 25 598.50 605.00 44  0  605.00
RMS 14, 09:27:26 25 598.50 605.00 44  0  605.00
RMS 14, 09:26:28 125 598.50 605.00 44  0  605.00
RMS 14, 09:25:47 25 598.50 605.00 44  0  605.00
RMS 14, 09:23:45 125 598.50 605.00 44  0  605.00
RMS 14, 09:00:11 100 601.00 605.00 44  0  605.00
RMS 14, 09:00:00 - - Úvod    -
RMS 13, 18:00:00 100 601.00 605.00 44 Závěr  56  605.00
RMS 13, 15:15:20 100 601.00 605.00 44  56  605.00
RMS 13, 15:15:20 - Obchod  25  605.00
RMS 13, 15:13:12 100 601.00 605.00 69  31  605.00
RMS 13, 15:13:12 - Obchod  25  605.00
RMS 13, 15:07:48 100 601.00 605.00 94  6  605.00
RMS 13, 11:22:41 125 601.00 605.00 94  6  605.00
RMS 13, 10:37:05 25 601.00 605.00 94  6  605.00
RMS 13, 10:35:36 125 601.00 605.00 94  6  605.00
RMS 13, 09:55:29 25 601.00 605.00 94  6  605.00
RMS 13, 09:55:29 - Obchod  6  605.00
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 16:12 
Name Price Change
 AVAST  81.50  -2.40% 
 CETV  80.70  +0.25% 
 ČEZ  565.50  -0.26% 
 ERSTE  948.00  +0.85% 
 KOFOLA  270.00  -2.53% 
 KOMER. BANKA  901.00  -0.39% 
 MONETA (GE)  81.40  +1.69% 
 PEGAS  900.00  +0.67% 
 PHILIP MORRIS  14 760.00  +0.96% 
 TELEFÓNICA  259.50  -0.76% 
 UNIPETROL  383.50  +0.13% 
 VIG  609.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688