VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen RMS


  26.4.2018  25.4.2018  24.4.2018  23.4.2018  20.4.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 26, 18:00:00 11 672.00 678.50 100 Závěr  50  672.62
RMS 26, 16:43:50 11 672.00 678.50 100  50  672.62
RMS 26, 16:15:50 11 672.00 678.50 100  50  672.62
RMS 26, 16:15:50 111 672.00 678.50 100  50  672.62
RMS 26, 16:08:36 100 672.50 678.50 100  50  672.62
RMS 26, 16:08:34 11 672.00 678.50 100  50  672.62
RMS 26, 16:04:49 111 672.00 678.50 100  50  672.62
RMS 26, 11:58:18 10 672.50 678.50 100  50  672.62
RMS 26, 11:58:18 25 672.00 678.50 100  50  672.62
RMS 26, 11:58:18 11 672.00 678.50 100  50  672.62
RMS 26, 11:58:18 - Obchod  1  673.00
RMS 26, 11:58:18 - Obchod  10  672.50
RMS 26, 11:58:18 - Obchod  14  672.00
RMS 26, 11:57:32 1 673.00 678.50 100  25  673.00
RMS 26, 11:57:32 - Obchod  1  673.00
RMS 26, 11:57:32 - Obchod  24  673.00
RMS 26, 09:54:36 26 673.00 678.50 100  0  677.00
RMS 26, 09:14:27 26 673.00 679.00 50  0  677.00
RMS 26, 09:00:26 1 673.00 679.00 50  0  677.00
RMS 26, 09:00:00 - - Úvod    -
RMS 25, 18:00:00 26 673.00 679.00 150 Závěr  50  677.00
RMS 25, 14:07:53 26 673.00 679.00 150  50  677.00
RMS 25, 11:07:18 1 673.00 679.00 150  50  677.00
RMS 25, 10:42:42 10 672.50 679.00 150  50  677.00
RMS 25, 10:42:34 10 672.50 679.00 100  50  677.00
RMS 25, 10:29:52 10 672.50 679.50 100  50  677.00
RMS 25, 09:57:59 10 672.50 679.00 150  50  677.00
RMS 25, 09:57:57 110 672.50 679.00 150  50  677.00
RMS 25, 09:57:53 10 672.50 679.00 150  50  677.00
RMS 25, 09:53:48 110 672.50 679.00 150  50  677.00
RMS 25, 09:53:19 110 672.50 679.50 100  50  677.00
RMS 25, 09:53:07 10 672.50 679.50 100  50  677.00
RMS 25, 09:52:45 110 672.50 679.50 100  50  677.00
RMS 25, 09:43:09 110 672.50 677.00 150  50  677.00
RMS 25, 09:41:32 10 672.50 677.00 150  50  677.00
RMS 25, 09:41:32 - Obchod  25  677.00
RMS 25, 09:36:22 10 672.50 677.00 175  25  677.00
RMS 25, 09:36:19 10 672.50 677.00 175  25  677.00
RMS 25, 09:36:19 110 672.50 677.00 175  25  677.00
RMS 25, 09:32:38 100 673.00 677.00 175  25  677.00
RMS 25, 09:32:37 10 672.50 677.00 175  25  677.00
RMS 25, 09:32:17 10 672.50 677.00 175  25  677.00
RMS 25, 09:32:17 100 674.00 677.00 175  25  677.00
RMS 25, 09:31:16 10 672.50 677.00 175  25  677.00
RMS 25, 09:31:16 100 674.50 677.00 175  25  677.00
RMS 25, 09:31:14 10 672.50 677.00 175  25  677.00
RMS 25, 09:31:14 100 674.00 677.00 175  25  677.00
RMS 25, 09:31:10 10 672.50 677.00 175  25  677.00
RMS 25, 09:31:10 100 674.50 677.00 175  25  677.00
RMS 25, 09:30:23 100 674.00 677.00 175  25  677.00
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  90.00  +3.45% 
 ČEZ  539.00  +0.56% 
 ERSTE  1 030.00  -0.19% 
 FORTUNA  194.50  +0.78% 
 KOFOLA  411.00  -1.67% 
 KOMER. BANKA  916.50  +0.05% 
 MONETA (GE)  83.95  -1.18% 
 PEGAS  902.00  +0.89% 
 PHILIP MORRIS  15 940.00  -0.50% 
 TELEFÓNICA  288.00  -0.86% 
 UNIPETROL  372.50  +0.68% 
 VIG  679.00  +0.97% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688