VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen RMS


  19.7.2018  18.7.2018  17.7.2018  16.7.2018  13.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 19, 18:00:00 30 610.50 615.00 50 Závěr  280  615.00
RMS 19, 15:58:51 30 610.50 615.00 50  280  615.00
RMS 19, 15:58:35 30 611.50 615.00 50  280  615.00
RMS 19, 15:58:34 30 610.50 615.00 50  280  615.00
RMS 19, 15:56:36 100 611.50 615.00 50  280  615.00
RMS 19, 15:56:35 30 610.50 615.00 50  280  615.00
RMS 19, 15:55:52 100 612.00 615.00 50  280  615.00
RMS 19, 15:55:51 30 610.50 615.00 50  280  615.00
RMS 19, 15:49:50 30 610.50 615.00 50  280  615.00
RMS 19, 15:49:21 30 610.50 615.00 50  280  615.00
RMS 19, 15:49:09 100 613.50 615.00 50  280  615.00
RMS 19, 15:49:08 30 610.50 615.00 50  280  615.00
RMS 19, 15:49:06 100 613.00 615.00 50  280  615.00
RMS 19, 15:49:05 30 610.50 615.00 50  280  615.00
RMS 19, 15:48:24 100 613.50 615.00 50  280  615.00
RMS 19, 15:48:23 30 610.50 615.00 50  280  615.00
RMS 19, 15:48:11 100 613.00 615.00 50  280  615.00
RMS 19, 15:48:10 30 610.50 615.00 50  280  615.00
RMS 19, 15:48:06 30 614.00 615.00 50  280  615.00
RMS 19, 15:48:05 30 610.50 615.00 50  280  615.00
RMS 19, 15:47:48 30 610.50 615.00 50  280  615.00
RMS 19, 15:46:51 30 610.50 615.00 50  280  615.00
RMS 19, 15:46:45 30 613.50 615.00 50  280  615.00
RMS 19, 15:46:44 30 610.50 615.00 50  280  615.00
RMS 19, 15:46:07 100 613.50 615.00 50  280  615.00
RMS 19, 15:46:06 30 610.50 615.00 50  280  615.00
RMS 19, 15:44:35 30 613.50 615.00 50  280  615.00
RMS 19, 15:44:34 30 610.50 615.00 50  280  615.00
RMS 19, 15:35:35 100 613.50 615.00 50  280  615.00
RMS 19, 15:35:34 30 610.50 615.00 50  280  615.00
RMS 19, 15:35:28 30 613.50 615.00 50  280  615.00
RMS 19, 15:35:27 30 610.50 615.00 50  280  615.00
RMS 19, 15:28:50 30 610.50 615.00 50  280  615.00
RMS 19, 15:28:08 30 613.50 615.00 50  280  615.00
RMS 19, 15:28:07 30 610.50 615.00 50  280  615.00
RMS 19, 15:13:51 100 612.50 615.00 50  280  615.00
RMS 19, 15:13:50 30 610.50 615.00 50  280  615.00
RMS 19, 15:01:08 30 610.50 615.00 50  280  615.00
RMS 19, 15:00:56 30 610.50 615.00 50  280  615.00
RMS 19, 14:52:50 100 613.00 615.00 50  280  615.00
RMS 19, 14:52:49 30 610.50 615.00 50  280  615.00
RMS 19, 14:42:19 100 612.50 615.00 50  280  615.00
RMS 19, 14:42:18 30 610.50 615.00 50  280  615.00
RMS 19, 14:39:52 30 610.50 615.00 50  280  615.00
RMS 19, 14:39:36 30 610.50 615.00 50  280  615.00
RMS 19, 14:34:49 30 610.50 615.00 50  280  615.00
RMS 19, 14:34:30 100 613.00 615.00 50  280  615.00
RMS 19, 14:34:29 30 610.50 615.00 50  280  615.00
RMS 19, 14:22:03 30 610.50 615.00 50  280  615.00
RMS 19, 14:21:19 30 610.50 615.00 50  280  615.00
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 15:50 
Name Price Change
 AVAST  68.50  -0.72% 
 CETV  87.00  -1.92% 
 ČEZ  576.00  +0.26% 
 ERSTE  890.20  -0.40% 
 KOFOLA  301.00  -0.99% 
 KOMER. BANKA  944.00  -0.74% 
 MONETA (GE)  77.60  -0.45% 
 PEGAS  904.00  +0.22% 
 PHILIP MORRIS  15 180.00  -0.13% 
 TELEFÓNICA  263.00  -0.38% 
 UNIPETROL  375.50  0.00% 
 VIG  619.00  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688