VINIUM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	101.99	-4.99%	0	0		-9.52%	0
30.12.1996	107.35	0.00%	0	0		0.00%	0
27.12.1996	107.35	0.00%	0	0		0.00%	0
23.12.1996	107.35	-5.00%	0	0		+1.29%	0
20.12.1996	113.00	-3.13%	4 520	40	105.00	-7.57%	2 488	24
19.12.1996	116.66	-5.00%	0	0	110.00	-0.30%	3 365	30
18.12.1996	122.80	-1.44%	3 684	30		+2.27%	0
17.12.1996	124.60	+4.89%	1 121	9		+0.31%	0
16.12.1996	118.79	0.00%	0	0	103.00	-2.14%	3 948	36
13.12.1996	118.79	+4.99%	11 998	101	112.00	+6.72%	5 491	49
12.12.1996	113.14	+4.99%	0	0		+9.06%	0
11.12.1996	107.76	+4.99%	0	0		-2.09%	0
10.12.1996	102.63	+4.99%	2 258	22		+0.78%	0
9.12.1996	97.75	0.00%	0	0	98.00	+8.70%	4 000	41
6.12.1996	97.75	-4.99%	8 016	82		-2.44%	0
5.12.1996	102.89	-4.99%	0	0		0.00%	0
4.12.1996	108.30	-5.00%	0	0		-9.35%	0
3.12.1996	114.00	-5.00%	0	0	101.50	-9.37%	2 030	20
2.12.1996	120.00	0.00%	0	0		-9.67%	0
29.11.1996	120.00	0.00%	0	0	124.00	+9.63%	2 852	23
28.11.1996	120.00	-4.00%	12 120	101	113.10	-9.52%	3 393	30
27.11.1996	125.00	0.00%	0	0		-0.87%	0
26.11.1996	125.00	0.00%	0	0	126.10	+0.88%	4 161	33
25.11.1996	125.00	+1.62%	3 750	30		-0.39%	0
22.11.1996	123.00	-4.99%	984	8		-0.39%	0
21.11.1996	129.47	-4.99%	2 848	22		0.00%	0
20.11.1996	136.28	0.00%	0	0		-10.00%	0
19.11.1996	136.28	0.00%	0	0		-5.08%	0
18.11.1996	136.28	-4.99%	9 540	70		+3.77%	0
15.11.1996	143.45	-5.00%	0	0	145.00	-3.63%	1 990	14
14.11.1996	151.00	0.00%	0	0		+3.50%	0
13.11.1996	151.00	+0.66%	3 020	20	142.50	-3.38%	1 140	8
12.11.1996	150.00	0.00%	0	0		+1.72%	0
11.11.1996	150.00	0.00%	0	0	145.00	-1.69%	1 305	9
8.11.1996	150.00	0.00%	0	0		+1.72%	0
7.11.1996	150.00	0.00%	0	0	145.00	0.00%	2 320	16
6.11.1996	150.00	+2.04%	8 700	58	145.00	0.00%	2 900	20
5.11.1996	147.00	0.00%	0	0	145.00	+0.69%	870	6
4.11.1996	147.00	+1.37%	13 965	95	144.00	+1.38%	3 600	25
1.11.1996	145.00	+1.00%	6 525	45		-2.04%	0
31.10.1996	143.56	+4.99%	0	0	0.00	0.00%	0	0
30.10.1996	136.73	+4.99%	0	0	0.00	0.00%	0	0
29.10.1996	130.22	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	130.22	+4.99%	0	0	0.00	0.00%	0	0
24.10.1996	124.02	-4.99%	13 642	110	0.00	0.00%	0	0
23.10.1996	130.54	-4.99%	7 180	55	0.00	0.00%	0	0
22.10.1996	137.41	+4.99%	0	0	0.00	0.00%	0	0
21.10.1996	130.87	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	130.87	-4.99%	10 470	80		-8.28%	0	0
17.10.1996	137.75	-4.99%	1 102	8		-0.06%	0	0
16.10.1996	144.99	0.00%	0	0	158.20	-4.12%	3 006	19
15.10.1996	144.99	0.00%	0	0		0.00%	0	0
14.10.1996	144.99	-4.99%	1 740	12	165.00	0.00%	5 280	32
11.10.1996	152.62	-4.99%	24 419	160	165.00	-4.06%	2 475	15
10.10.1996	160.65	-4.99%	0	0		+4.24%	0	0
9.10.1996	169.10	-5.00%	0	0	165.00	-4.22%	4 950	30
8.10.1996	178.00	0.00%	0	0		+3.71%	0	0
7.10.1996	178.00	0.00%	0	0		+4.46%	0	0
4.10.1996	178.00	-1.87%	9 790	55	159.00	-7.60%	2 544	16
3.10.1996	181.41	-4.99%	13 969	77	172.00	+4.55%	10 670	62
2.10.1996	190.95	0.00%	0	0	164.60	-4.41%	494	3
1.10.1996	190.95	-5.00%	0	0	172.20	-1.81%	2 755	16
30.9.1996	201.00	+4.55%	40 200	200		-0.40%	0	0
27.9.1996	192.25	+4.99%	0	0		+1.44%	0	0
26.9.1996	183.10	+0.05%	10 071	55		-0.57%	0	0
25.9.1996	183.00	0.00%	0	0	174.60	+1.21%	1 048	6
24.9.1996	183.00	-1.08%	5 124	28		-1.45%	0	0
23.9.1996	185.00	0.00%	0	0		+1.23%	0	0
20.9.1996	185.00	+1.09%	5 735	31	173.20	+1.00%	12 278	71
19.9.1996	183.00	-0.54%	21 045	115	172.00	+8.00%	5 504	32
18.9.1996	184.00	+1.65%	1 472	8	159.50	-2.00%	638	4
17.9.1996	181.00	0.00%	0	0	162.40	-2.00%	6 496	40
16.9.1996	181.00	+0.55%	7 240	40		+4.00%	0	0
13.9.1996	180.00	0.00%	3 600	20	160.00	0.00%	1 280	8
12.9.1996	180.00	0.00%	3 600	20		-2.00%	0	0
11.9.1996	180.00	0.00%	0	0		+1.00%	0	0
10.9.1996	180.00	-0.55%	540	3		+3.00%	0	0
9.9.1996	181.00	0.00%	0	0	158.20	+2.00%	2 990	19
6.9.1996	181.00	0.00%	18 824	104	160.00	-3.00%	3 075	20
5.9.1996	181.00	0.00%	0	0		-1.00%	0	0
4.9.1996	181.00	0.00%	0	0	160.20	-1.00%	961	6
3.9.1996	181.00	0.00%	0	0		+2.00%	0	0
2.9.1996	181.00	+4.47%	3 801	21	160.00	-5.00%	4 760	30
30.8.1996	173.25	+5.00%	0	0		-1.00%	0	0
29.8.1996	165.00	0.00%	0	0		0.00%	0	0
28.8.1996	165.00	-4.06%	6 600	40		0.00%	0	0
27.8.1996	172.00	+0.58%	9 460	55		+5.00%	0	0
26.8.1996	171.00	0.00%	0	0		+5.00%	0	0
23.8.1996	171.00	+1.18%	11 286	66	152.00	-5.00%	1 824	12
22.8.1996	169.00	0.00%	0	0		+1.00%	0	0
21.8.1996	169.00	0.00%	2 366	14	158.00	+7.00%	1 422	9
20.8.1996	169.00	+1.19%	6 422	38	144.10	-5.00%	3 246	22
19.8.1996	167.00	+4.89%	3 173	19	155.00	-3.00%	2 325	15
16.8.1996	159.20	+4.99%	0	0	160.00	0.00%	5 120	32
15.8.1996	151.62	-5.00%	4 549	30		+5.00%	0	0
14.8.1996	159.60	-5.00%	0	0		-5.00%	0	0
13.8.1996	168.00	0.00%	0	0		0.00%	0	0
12.8.1996	168.00	0.00%	0	0		0.00%	0	0
9.8.1996	168.00	0.00%	0	0		+2.00%	0	0
8.8.1996	168.00	+5.00%	0	0	159.00	-6.00%	2 659	17
7.8.1996	160.00	+3.22%	4 800	30		0.00%	0	0
6.8.1996	155.00	0.00%	0	0		+5.00%	0	0
5.8.1996	155.00	-1.61%	6 200	40		+5.00%	0	0
2.8.1996	157.54	-4.99%	945	6	151.50	-5.00%	2 121	14
1.8.1996	165.83	0.00%	0	0		+3.00%	0	0
31.7.1996	165.83	0.00%	0	0	154.50	-7.00%	927	6
30.7.1996	165.83	0.00%	0	0		+5.00%	0	0
29.7.1996	165.83	0.00%	0	0		+2.00%	0	0
26.7.1996	165.83	+4.99%	10 447	63	156.50	-8.00%	626	4
25.7.1996	157.94	0.00%	0	0	174.00	+7.00%	1 704	10
24.7.1996	157.94	0.00%	0	0		+5.00%	0	0
23.7.1996	157.94	-4.99%	3 633	23	151.50	-5.00%	909	6
22.7.1996	166.25	-5.00%	1 164	7	159.00	-3.00%	954	6
19.7.1996	175.00	0.00%	0	0	160.00	+5.00%	2 632	16
18.7.1996	175.00	0.00%	10 850	62	156.60	-6.00%	4 698	30
17.7.1996	175.00	0.00%	27 125	155		+3.00%	0	0
16.7.1996	175.00	-0.42%	22 750	130	160.00	+1.00%	11 260	70
15.7.1996	175.75	0.00%	0	0		0.00%	0	0
12.7.1996	175.75	0.00%	15 993	91	160.00	-7.00%	3 670	23
11.7.1996	175.75	-5.00%	0	0		+6.00%	0	0
10.7.1996	185.00	0.00%	0	0	162.00	-5.00%	972	6
9.7.1996	185.00	0.00%	1 480	8	171.00	-5.00%	1 026	6
8.7.1996	185.00	+2.49%	3 700	20	180.00	-1.00%	1 080	6
5.7.1996
4.7.1996	180.50	0.00%	0	0	175.50	-4.00%	1 274	7
3.7.1996	180.50	-5.00%	17 689	98		+5.00%	0	0
2.7.1996	190.00	-5.00%	0	0	180.10	-7.00%	7 924	44
1.7.1996	200.00	0.00%	14 200	71		+1.00%	0	0
28.6.1996	200.00	0.00%	10 400	52	190.30	+5.00%	6 090	32
27.6.1996	200.00	+0.78%	39 400	197	181.30	+1.00%	11 785	65
26.6.1996	198.45	+5.00%	35 721	180	191.00	0.00%	15 840	88
25.6.1996	189.00	+5.00%	0	0	180.00	+3.00%	14 550	81
24.6.1996	180.00	0.00%	3 600	20	175.00	-2.00%	3 325	19
21.6.1996	180.00	0.00%	0	0	175.00	-1.00%	2 330	13
20.6.1996	180.00	0.00%	2 700	15	180.20	+5.00%	4 505	25
19.6.1996	180.00	+4.31%	5 040	28		0.00%	0	0
18.6.1996	172.56	+4.99%	0	0	171.00	0.00%	513	3
17.6.1996	164.35	-5.00%	986	6		+6.00%	0	0
14.6.1996	173.00	0.00%	0	0	160.90	+1.00%	965	6
13.6.1996	173.00	0.00%	0	0	160.00	+8.00%	4 480	28
12.6.1996	173.00	+2.97%	3 287	19		+2.00%	0	0
11.6.1996	168.00	+5.00%	0	0	145.30	-9.00%	436	3
10.6.1996	160.00	+1.26%	2 560	16	160.00	+5.00%	2 400	15
7.6.1996	158.00	0.00%	0	0		-4.00%	0	0
6.6.1996	158.00	-0.94%	1 264	8	158.40	-2.00%	2 218	14
5.6.1996	159.51	-2.38%	3 988	25	162.00	-7.00%	4 050	25
4.6.1996	163.40	-5.00%	4 248	26		+7.00%	0	0
3.6.1996	172.00	0.00%	0	0	170.00	-2.00%	4 754	29
31.5.1996	172.00	-1.71%	14 448	84	166.80	-5.00%	2 669	16
30.5.1996	175.00	-3.58%	10 500	60	175.50	-2.00%	1 053	6
29.5.1996	181.50	-2.41%	12 705	70	179.00	+1.00%	5 370	30
28.5.1996	186.00	-0.53%	3 720	20		-1.00%	0	0
27.5.1996	187.00	+1.08%	23 375	125	180.10	+2.00%	9 906	55
24.5.1996	185.00	0.00%	0	0		+4.00%	0	0
23.5.1996	185.00	+2.77%	1 665	9		+3.00%	0	0
22.5.1996	180.01	0.00%	0	0	166.00	+3.00%	5 285	32
21.5.1996	180.01	-4.25%	22 681	126	160.50	-2.00%	6 099	38
20.5.1996	188.00	-3.58%	1 128	6		0.00%	0	0
17.5.1996	195.00	-0.35%	37 635	193	163.00	0.00%	163	1
16.5.1996	195.70	0.00%	26 615	136		-10.00%	0	0
15.5.1996	195.70	-5.00%	0	0		-10.00%	0	0
14.5.1996	206.00	0.00%	0	0		0.00%	0	0
13.5.1996	206.00	0.00%	0	0		0.00%	0	0
10.5.1996	206.00	0.00%	0	0	202.00	+1.00%	13 130	65
9.5.1996	206.00	0.00%	0	0		-1.00%	0	0
7.5.1996	206.00	0.00%	0	0		0.00%	0	0
6.5.1996	206.00	-4.62%	0	0	202.00	+2.00%	5 454	27
3.5.1996	216.00	-4.84%	0	0	198.00	-8.00%	2 970	15
2.5.1996	227.00	+4.60%	42 676	188	222.00	-3.00%	4 308	20
30.4.1996	217.00	+4.83%	0	0	222.00	0.00%	18 150	82
29.4.1996	207.00	0.00%	10 350	50		+15.00%	0	0
26.4.1996	207.00	-4.60%	10 350	50	192.00	-5.00%	1 152	6
25.4.1996	217.00	0.00%	0	0	202.00	0.00%	12 284	61
24.4.1996	217.00	+3.33%	55 552	256		+18.00%	0	0
23.4.1996	210.00	+5.00%	0	0	170.00	-6.00%	5 270	31
22.4.1996	200.00	+1.23%	48 800	244		+1.00%	0	0
19.4.1996	197.56	+4.99%	0	0	180.00	-10.00%	10 620	59
18.4.1996	188.16	+5.00%	0	0		-10.00%	0	0
17.4.1996	179.20	-4.99%	6 272	35	220.80	+5.00%	5 520	25
16.4.1996	188.63	-4.99%	19 806	105	210.10	0.00%	5 883	28
15.4.1996	198.55	-5.00%	5 957	30	210.10	+3.00%	11 765	56
12.4.1996	209.00	-5.00%	10 450	50	204.60	-7.00%	3 274	16
11.4.1996	220.00	0.00%	12 980	59	220.50	+10.00%	8 820	40
10.4.1996	220.00	+4.76%	0	0	202.00	+2.00%	1 812	9
9.4.1996	210.00	0.00%	0	0	197.50	-8.00%	9 480	48
5.4.1996	210.00	-4.54%	15 120	72	214.00	0.00%	6 420	30
4.4.1996	220.00	+2.32%	4 400	20		+3.00%	0	0
3.4.1996	215.00	+4.87%	0	0	202.00	+2.00%	12 520	60
2.4.1996	205.00	-4.65%	16 605	81	203.50	-1.00%	817	4
1.4.1996	215.00	-4.86%	0	0	205.00	+1.00%	5 991	29
29.3.1996	226.00	+4.62%	31 414	139		+5.00%	0	0
28.3.1996	216.00	+4.85%	0	0	205.00	-2.00%	2 352	12
27.3.1996	206.00	0.00%	0	0	201.00	+1.00%	2 211	11
26.3.1996	206.00	-3.28%	29 458	143	200.00	-1.00%	7 800	39
25.3.1996	213.00	-4.91%	12 780	60		-5.00%	0	0
22.3.1996	224.00	-4.68%	0	0		-4.00%	0	0
21.3.1996	235.00	-4.85%	0	0	220.10	-3.00%	6 603	30
20.3.1996	247.00	-5.00%	0	0	226.10	-10.00%	2 261	10
19.3.1996	260.00	-4.76%	21 580	83	251.00	-3.00%	753	3
18.3.1996	273.00	+5.00%	103 467	379	270.00	0.00%	26 460	102
‹‹ First 60 ‹‹ First 20 Next 200 ›