VINIUM - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					63.00	+1.28%	0	0
29.12.1999					62.20	0.00%	1 244	20
28.12.1999					62.20	0.00%	0	0
27.12.1999					62.20	0.00%	0	0
23.12.1999					62.20	0.00%	0	0
22.12.1999					62.20	0.00%	0	0
21.12.1999					62.20	+0.16%	0	0
20.12.1999					62.10	+3.15%	994	16
17.12.1999					60.20	+4.87%	903	15
16.12.1999					57.40	+9.96%	0	0
15.12.1999					52.20	-3.33%	2 610	50
14.12.1999					54.00	0.00%	0	0
13.12.1999					54.00	0.00%	0	0
10.12.1999					54.00	+1.50%	0	0
9.12.1999					53.20	-1.48%	2 554	48
8.12.1999					54.00	0.00%	0	0
7.12.1999					54.00	0.00%	0	0
6.12.1999					54.00	-0.36%	5 402	100
3.12.1999					54.20	+0.37%	903	17
2.12.1999					54.00	0.00%	864	16
1.12.1999					54.00	0.00%	0	0
30.11.1999					54.00	0.00%	864	16
29.11.1999					54.00	0.00%	0	0
26.11.1999					54.00	0.00%	0	0
25.11.1999					54.00	0.00%	0	0
24.11.1999					54.00	0.00%	0	0
23.11.1999					54.00	0.00%	0	0
22.11.1999					54.00	0.00%	0	0
19.11.1999					54.00	0.00%	0	0
18.11.1999					54.00	0.00%	0	0
17.11.1999					54.00	0.00%	0	0
16.11.1999					54.00	0.00%	0	0
15.11.1999					54.00	0.00%	0	0
12.11.1999					54.00	0.00%	0	0
11.11.1999					54.00	0.00%	0	0
10.11.1999					54.00	0.00%	1 080	20
9.11.1999					54.00	0.00%	0	0
8.11.1999					54.00	-10.00%	0	0
5.11.1999					60.00	0.00%	0	0
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	0.00%	0	0
29.10.1999					60.00	0.00%	0	0
27.10.1999					60.00	0.00%	0	0
26.10.1999					60.00	0.00%	0	0
25.10.1999					60.00	0.00%	1 200	20
22.10.1999					60.00	0.00%	0	0
21.10.1999					60.00	0.00%	0	0
20.10.1999					60.00	+8.30%	900	15
19.10.1999					55.40	+9.92%	609	11
18.10.1999					50.40	+9.80%	0	0
15.10.1999					45.90	+3.14%	0	0
14.10.1999					44.50	+9.87%	0	0
13.10.1999					40.50	0.00%	0	0
12.10.1999					40.50	-10.00%	0	0
11.10.1999					45.00	0.00%	0	0
8.10.1999					45.00	0.00%	0	0
7.10.1999					45.00	0.00%	0	0
6.10.1999					45.00	0.00%	3 910	85
5.10.1999					45.00	0.00%	0	0
4.10.1999					45.00	0.00%	0	0
1.10.1999					45.00	0.00%	1 440	32
30.9.1999					45.00	0.00%	0	0
29.9.1999					45.00	0.00%	0	0
28.9.1999					45.00	-10.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	1 100	22
23.9.1999					50.00	0.00%	3 300	66
22.9.1999					50.00	-9.09%	200	4
21.9.1999					55.00	0.00%	0	0
20.9.1999					55.00	0.00%	0	0
17.9.1999					55.00	0.00%	0	0
16.9.1999					55.00	0.00%	0	0
15.9.1999					55.00	0.00%	0	0
14.9.1999					55.00	0.00%	0	0
13.9.1999					55.00	0.00%	0	0
10.9.1999					55.00	0.00%	0	0
9.9.1999					55.00	0.00%	880	16
8.9.1999					55.00	0.00%	0	0
7.9.1999					55.00	0.00%	0	0
6.9.1999					55.00	-9.83%	0	0
3.9.1999					61.00	0.00%	0	0
2.9.1999					61.00	0.00%	366	6
1.9.1999					61.00	0.00%	0	0
31.8.1999					61.00	0.00%	1 830	30
30.8.1999					61.00	0.00%	0	0
27.8.1999					61.00	0.00%	0	0
26.8.1999					61.00	-5.42%	0	0
25.8.1999					64.50	0.00%	0	0
24.8.1999					64.50	0.00%	0	0
23.8.1999					64.50	0.00%	0	0
20.8.1999					64.50	-3.29%	0	0
19.8.1999					66.70	0.00%	0	0
18.8.1999					66.70	0.00%	0	0
17.8.1999					66.70	0.00%	0	0
16.8.1999					66.70	0.00%	0	0
13.8.1999					66.70	-2.05%	0	0
12.8.1999					68.10	+0.14%	2 452	36
11.8.1999					68.00	0.00%	4 420	65
10.8.1999					68.00	+4.29%	2 380	35
9.8.1999					65.20	-0.15%	2 608	40
6.8.1999					65.30	+0.30%	0	0
5.8.1999					65.10	-0.61%	977	15
4.8.1999					65.50	-9.90%	0	0
3.8.1999					72.70	-6.07%	0	0
2.8.1999					77.40	-10.00%	0	0
30.7.1999					86.00	0.00%	0	0
29.7.1999					86.00	0.00%	0	0
28.7.1999					86.00	+9.97%	774	9
27.7.1999					78.20	+9.98%	0	0
26.7.1999					71.10	+9.89%	3 697	52
23.7.1999					64.70	+9.84%	0	0
22.7.1999					58.90	+4.80%	0	0
21.7.1999					56.20	+9.98%	0	0
20.7.1999					51.10	+5.14%	0	0
19.7.1999					48.60	-4.89%	982	20
16.7.1999					51.10	0.00%	0	0
15.7.1999					51.10	0.00%	0	0
14.7.1999					51.10	0.00%	0	0
13.7.1999					51.10	+0.19%	0	0
12.7.1999					51.00	-9.09%	1 530	30
9.7.1999					56.10	0.00%	0	0
8.7.1999					56.10	0.00%	0	0
7.7.1999					56.10	0.00%	0	0
2.7.1999					56.10	0.00%	7 293	143
1.7.1999					56.10	+4.66%	1 346	24
30.6.1999					53.60	-4.45%	643	12
29.6.1999					56.10	0.00%	0	0
28.6.1999					56.10	0.00%	0	0
25.6.1999					56.10	0.00%	0	0
24.6.1999					56.10	0.00%	0	0
23.6.1999					56.10	0.00%	0	0
22.6.1999					56.10	0.00%	0	0
21.6.1999					56.10	0.00%	0	0
18.6.1999					56.10	-8.03%	0	0
17.6.1999					61.00	-8.95%	1 856	30
16.6.1999					67.00	0.00%	67	1
15.6.1999					67.00	0.00%	1 005	15
14.6.1999					67.00	0.00%	0	0
11.6.1999					67.00	+2.29%	0	0
10.6.1999					65.50	-2.23%	983	15
9.6.1999					67.00	+4.68%	0	0
8.6.1999					64.00	-4.47%	384	6
7.6.1999					67.00	0.00%	0	0
4.6.1999					67.00	0.00%	0	0
3.6.1999					67.00	0.00%	0	0
2.6.1999					67.00	0.00%	0	0
1.6.1999					67.00	0.00%	201	3
31.5.1999					67.00	0.00%	4 556	68
28.5.1999					67.00	+8.58%	0	0
27.5.1999					61.70	+0.16%	370	6
26.5.1999					61.60	+0.48%	1 848	30
25.5.1999					61.30	0.00%	0	0
24.5.1999					61.30	+1.49%	0	0
21.5.1999					60.40	+0.16%	0	0
20.5.1999					60.30	0.00%	0	0
19.5.1999					60.30	0.00%	2 593	43
18.5.1999					60.30	0.00%	0	0
17.5.1999					60.30	+0.33%	0	0
14.5.1999					60.10	-7.82%	962	16
13.5.1999					65.20	0.00%	0	0
12.5.1999					65.20	+0.30%	0	0
11.5.1999					65.00	0.00%	0	0
10.5.1999					65.00	-1.51%	30 166	462
7.5.1999					66.00	+9.81%	0	0
6.5.1999					60.10	+0.16%	240	4
5.5.1999					60.00	-9.09%	2 400	40
4.5.1999					66.00	+10.00%	5 280	80
3.5.1999					60.00	-3.38%	180	3
30.4.1999					62.10	+1.47%	0	0
29.4.1999					61.20	+1.66%	367	6
28.4.1999					60.20	+2.90%	5 179	86
27.4.1999					58.50	-8.73%	1 287	22
26.4.1999					64.10	+0.15%	5 000	78
23.4.1999					64.00	+8.47%	0	0
22.4.1999					59.00	0.00%	885	15
21.4.1999					59.00	+2.96%	354	6
20.4.1999					57.30	+0.35%	0	0
19.4.1999					57.10	+0.17%	5 136	90
16.4.1999					57.00	+3.63%	0	0
15.4.1999					55.00	-3.50%	330	6
14.4.1999					57.00	+9.40%	0	0
13.4.1999					52.10	0.00%	0	0
12.4.1999					52.10	0.00%	0	0
9.4.1999					52.10	-5.27%	0	0
8.4.1999					55.00	-9.09%	3 300	60
7.4.1999					60.50	-2.41%	0	0
6.4.1999					62.00	+10.71%	9 258	153
2.4.1999					56.00	-9.67%	0	0
1.4.1999					62.00	0.00%	0	0
31.3.1999					62.00	+8.77%	59 892	966
30.3.1999					57.00	+9.61%	2 850	50
29.3.1999					52.00	-0.19%	2 080	40
26.3.1999					52.10	0.00%	2 032	39
25.3.1999					52.10	0.00%	0	0
24.3.1999					52.10	0.00%	0	0
23.3.1999					52.10	0.00%	0	0
22.3.1999					52.10	-6.96%	0	0
19.3.1999					56.00	+9.58%	14 740	264
‹‹ First 60 ‹‹ First 20 Next 200 ›