VINIUM - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VINIUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.8.2002344.000.00%00
23.8.2002344.000.00%00
22.8.2002344.00+0.58%5 16015
21.8.2002342.00+3.44%1 0263
20.8.2002330.60-2.76%00
19.8.2002340.000.00%47 600140
16.8.2002340.00+7.35%3401
15.8.2002316.700.00%00
14.8.2002316.700.00%00
13.8.2002316.70+1.11%00
12.8.2002313.20-0.06%1 2534
9.8.2002313.40-1.04%00
8.8.2002316.70+1.05%00
7.8.2002313.40+3.43%00
6.8.2002303.00-6.94%00
5.8.2002325.60+3.62%2 9309
2.8.2002314.200.00%00
1.8.2002314.20+0.22%00
31.7.2002313.50+10.00%00
30.7.2002285.00-9.35%8 55030
29.7.2002314.40+6.57%00
26.7.2002295.00-5.44%14 16048
25.7.2002312.00+2.26%00
24.7.2002305.100.00%00
23.7.2002305.10-5.33%16 78155
22.7.2002322.30-7.91%1 2894
19.7.2002350.00+7.19%35 000100
18.7.2002326.50-8.18%00
17.7.2002355.60+1.86%00
16.7.2002349.100.00%00
15.7.2002349.100.00%00
12.7.2002349.10+10.61%00
11.7.2002315.60-5.76%00
10.7.2002334.900.00%00
9.7.2002334.900.00%00
8.7.2002334.90+9.58%00
4.7.2002305.60+1.46%00
3.7.2002301.20+3.82%00
2.7.2002290.100.00%00
1.7.2002290.10-4.38%00
28.6.2002303.40+0.73%00
27.6.2002301.200.00%00
26.6.2002301.20+3.86%00
25.6.2002290.00-6.99%00
24.6.2002311.800.00%00
21.6.2002311.80+9.98%00
20.6.2002283.50-9.28%11 34040
19.6.2002312.50+3.71%00
18.6.2002301.30+4.43%00
17.6.2002288.50+9.98%2 3088
14.6.2002262.30-6.32%00
13.6.2002280.00+0.90%15 64656
12.6.2002277.50-7.50%2 2208
11.6.2002300.00+4.67%18 90063
10.6.2002286.60+4.94%00
7.6.2002273.10+0.22%00
6.6.2002272.50+4.96%00
5.6.2002259.60+9.95%00
4.6.2002236.10-8.66%00
3.6.2002258.50+10.00%00
31.5.2002235.00-9.61%3 76016
30.5.2002260.00-4.05%52 780203
29.5.2002271.00-9.81%10 84040
28.5.2002300.50+9.99%9 01530
27.5.2002273.20+1.56%10 92840
24.5.2002269.00+9.97%00
23.5.2002244.600.00%17 61172
22.5.2002244.60+9.19%9784
21.5.2002224.00+0.71%20 46492
20.5.2002222.40+2.48%00
17.5.2002217.00+2.55%00
16.5.2002211.60+5.48%00
15.5.2002200.60+2.55%4 42523
14.5.2002195.60+3.98%00
13.5.2002188.10+4.44%18 05896
10.5.2002180.10+0.27%00
9.5.2002179.600.00%00
7.5.2002179.60+5.02%00
6.5.2002171.00+0.29%00
3.5.2002170.50-5.06%5 45632
2.5.2002179.60-0.49%00
30.4.2002180.50-9.97%8 34946
29.4.2002200.50+6.59%6023
26.4.2002188.10+10.00%00
25.4.2002171.00+1.42%00
24.4.2002168.60-8.11%2 69816
23.4.2002183.50-0.81%00
22.4.2002185.00-8.86%00
19.4.2002203.00-0.09%8 12040
18.4.2002203.200.00%00
17.4.2002203.20+0.54%1 2196
16.4.2002202.10+0.44%00
15.4.2002201.200.00%00
12.4.2002201.200.00%1 6108
11.4.2002201.20+0.04%00
10.4.2002201.100.00%00
9.4.2002201.100.00%00
8.4.2002201.100.00%00
5.4.2002201.10+2.02%00
4.4.2002197.10+0.40%00
3.4.2002196.30-7.49%9 42248
2.4.2002212.20+5.78%00
29.3.2002200.60-0.29%1 6058
28.3.2002201.200.00%00
27.3.2002201.20+2.65%00
26.3.2002196.00-2.53%15 68080
25.3.2002201.10-5.36%00
22.3.2002212.50+4.93%14 23867
21.3.2002202.50+5.24%00
20.3.2002192.40-4.98%1 6658
19.3.2002202.500.00%00
18.3.2002202.50-4.70%00
15.3.2002212.50-3.10%9 35044
14.3.2002219.30+3.20%00
13.3.2002212.50+5.56%00
12.3.2002201.30+4.57%6 50233
11.3.2002192.50+0.20%16 03983
8.3.2002192.10-5.08%7 68440
7.3.2002202.400.00%00
6.3.2002202.400.00%00
5.3.2002202.40+5.41%00
4.3.2002192.00-8.13%1 1526
1.3.2002209.00+0.14%00
28.2.2002208.70+0.14%00
27.2.2002208.40-0.76%00
26.2.2002210.00+4.94%18 99491
25.2.2002200.100.00%00
22.2.2002200.10+0.05%00
21.2.2002200.00+2.40%00
20.2.2002195.300.00%00
19.2.2002195.30+4.88%00
18.2.2002186.20-0.53%4 09622
15.2.2002187.20+1.18%00
14.2.2002185.00+2.20%00
13.2.2002181.00-4.23%14 80888
12.2.2002189.00+5.00%00
11.2.2002180.00+5.88%1 4408
8.2.2002170.000.00%1 0206
7.2.2002170.00+3.03%00
6.2.2002165.00+10.00%11 59772
5.2.2002150.00-0.66%12 00080
4.2.2002151.000.00%00
1.2.2002151.000.00%00
31.1.2002151.000.00%00
30.1.2002151.00+0.66%2 26515
29.1.2002150.00-7.80%12 00080
28.1.2002162.70+0.61%00
25.1.2002161.70+1.31%00
24.1.2002159.60+5.00%00
23.1.2002152.000.00%00
22.1.2002152.000.00%6 08040
21.1.2002152.00+1.33%00
18.1.2002150.00+1.28%00
17.1.2002148.10-5.12%2 37016
16.1.2002156.100.00%00
15.1.2002156.10-2.43%00
14.1.2002160.00+1.20%2 40015
11.1.2002158.100.00%00
10.1.2002158.10+1.47%00
9.1.2002155.80+5.27%2 96019
8.1.2002148.00+6.47%00
7.1.2002139.00-3.53%8346
4.1.2002144.10-9.93%00
3.1.2002160.000.00%00
2.1.2002160.00-2.91%00
28.12.2001164.80-9.99%00
27.12.2001183.100.00%3 29618
21.12.2001183.10-9.98%1 4658
20.12.2001203.40-10.00%10 98454
19.12.2001226.00-3.82%32 092142
18.12.2001235.00-9.78%21 82087
17.12.2001260.50+0.19%1 0424
14.12.2001260.000.00%2 60010
13.12.2001260.00-7.17%13 05549
12.12.2001280.100.00%35 057120
11.12.2001280.100.00%1 9617
10.12.2001280.100.00%00
7.12.2001280.10+0.03%64 310218
6.12.2001280.00-1.12%33 020118
5.12.2001283.20+0.07%13 03146
4.12.2001283.00+1.79%40 238142
3.12.2001278.00+0.36%48 237173
30.11.2001277.00+0.69%2 77010
29.11.2001275.10+9.95%37 681141
28.11.2001250.20+0.03%22 76591
27.11.2001250.10+0.04%8 75535
26.11.2001250.00-7.44%36 750147
23.11.2001270.100.00%107 173366
22.11.2001270.100.00%7 17226
21.11.2001270.100.00%73 972257
20.11.2001270.100.00%16 21757
19.11.2001270.100.00%9 04232
16.11.2001270.100.00%177 295601
15.11.2001270.10-1.78%00
14.11.2001275.000.00%2 75010
13.11.2001275.00-0.03%4 40016
12.11.2001275.100.00%10 14236
9.11.2001275.100.00%94 695321
8.11.2001275.100.00%6 32723
7.11.2001275.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec