VINNÉ SKL.VALTICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about VINNÉ SKL.VALTICE

The Prague Stock Exchange
Last price	30.09.1997	834.00
First price	15.06.1993	20 000.00
Historic min	14.11.1994	205.00
Historic max	15.06.1993	20 000.00
Total volume	5 717 775.00

RMS - RM-System
Last price	22.02.2005	1 901.00
First price	10.01.1995	320.00
Historic min	22.10.1999	99.00
Historic max	17.01.2005	2 042.80
Total volume	12 976 783.70

Go to monthly & yearly prices and volumes of VINNÉ SKL.VALTICE

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.2.2005					1 901.00	0.00%	0	0
21.2.2005					1 901.00	0.00%	0	0
18.2.2005					1 901.00	0.00%	89 065	47
17.2.2005					1 901.00	0.00%	0	0
16.2.2005					1 901.00	0.00%	0	0
15.2.2005					1 901.00	0.00%	11 406	6
14.2.2005					1 901.00	0.00%	1 901	1
11.2.2005					1 901.00	0.00%	0	0
10.2.2005					1 901.00	0.00%	0	0
9.2.2005					1 901.00	0.00%	11 406	6
8.2.2005					1 901.00	0.00%	0	0
7.2.2005					1 901.00	0.00%	22 812	12
4.2.2005					1 901.00	0.00%	0	0
3.2.2005					1 901.00	0.00%	0	0
2.2.2005					1 901.00	-6.94%	3 802	2
1.2.2005					2 042.80	0.00%	0	0
31.1.2005					2 042.80	0.00%	0	0
28.1.2005					2 042.80	0.00%	0	0
27.1.2005					2 042.80	0.00%	0	0
26.1.2005					2 042.80	0.00%	0	0
‹‹ First 60 Next 20 ›