VINNÉ SKL.VALTICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-4.95%0
23.12.1997-9.96%0
22.12.1997-4.48%0
19.12.1997-1.73%0
18.12.1997549.00-10.00%4 9419
17.12.1997610.00-9.89%57 95095
16.12.1997+0.29%0
15.12.1997675.00-9.91%2 0253
12.12.1997-0.35%0
11.12.1997752.00-1.11%51 13668
10.12.1997760.50+3.08%3 8035
9.12.1997745.00+0.26%25 08434
8.12.1997750.00-1.43%24 28233
5.12.1997750.00-0.72%15 67721
4.12.1997752.00+9.62%4 5126
3.12.1997+9.93%0
2.12.1997624.00+9.95%3 7446
1.12.1997567.50+1.46%3 4056
28.11.1997573.00+7.35%8 94916
27.11.1997521.00+9.91%3 1266
26.11.1997474.000.00%2 8446
25.11.1997474.00+9.95%4 74010
24.11.1997+7.77%0
21.11.1997400.00-5.88%4001
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997425.00+8.75%3 8259
12.11.1997390.80-4.35%5 08013
11.11.1997-0.01%0
10.11.1997+4.82%0
7.11.1997386.00-8.91%2 7297
6.11.1997428.00-9.89%1 2843
5.11.1997475.00-9.86%7 12515
4.11.199700
3.11.1997585.00+9.96%14 62525
31.10.1997532.00+9.91%7 98015
30.10.1997484.004841
29.10.1997+10.00%0
27.10.1997400.00+9.93%4 80012
24.10.1997+3.62%0
23.10.1997351.10-7.05%3511
22.10.1997410.00-0.06%7562
21.10.1997378.00-9.80%3781
20.10.1997+2.32%0
17.10.1997409.60-5.94%4101
16.10.1997+4.93%0
15.10.1997415.00-9.62%4151
14.10.1997-6.09%0
13.10.1997489.00-9.97%3 4237
10.10.1997-8.31%0
9.10.1997-6.70%0
8.10.1997638.00+9.49%20 95733
7.10.1997600.00+3.20%6 96012
6.10.1997-9.93%0
3.10.19970.00%0
2.10.1997+4.87%0
1.10.1997585.00-6.37%1 7853
30.9.1997834.000.00%00+1.84%0
29.9.1997834.00+4.90%93 408112624.009 36015
26.9.1997795.00+4.88%00+38.60%0
25.9.1997758.00+4.98%00613.50-17.40%1 8413
24.9.1997722.00-4.87%10 10814+24.30%0
23.9.1997759.00+4.97%00597.50-3.88%5981
22.9.1997723.00+4.93%3 6155+7.60%0
19.9.1997689.00-4.96%55 80981585.00-1.23%2 3114
18.9.1997725.000.00%00585.00+2.45%5 2659
17.9.1997725.000.00%00568.00-0.71%4 5688
16.9.1997725.000.00%00594.00+0.41%4 0267
15.9.1997725.000.00%00567.00+5.91%5 1559
12.9.1997725.00+4.92%00540.80+4.00%2 1634
11.9.1997691.000.00%00-9.56%0
10.9.1997691.000.00%00+9.89%0
9.9.1997691.00+4.85%00540.001 0462
8.9.1997659.00+4.93%00547.00-0.54%3 8297
5.9.1997628.00+4.84%00550.00-9.43%4 4008
4.9.1997599.000.00%00+3.28%0
3.9.1997599.000.00%00+9.90%0
2.9.1997599.000.00%00535.00+9.85%6 42012
1.9.1997599.000.00%00487.00-3.31%2 9226
29.8.1997599.000.00%00504.00-4.96%3 5267
28.8.1997599.000.00%00556.00-5.35%1 0602
27.8.1997599.00+4.90%00+1.63%0
26.8.1997571.00+3.44%1 7133+6.38%0
25.8.1997552.000.00%00-6.84%0
22.8.1997552.00+4.94%00556.00+9.88%8 34015
21.8.1997526.00+4.99%000.00%0
20.8.1997501.00+4.81%1 5033506.00-3.12%5061
19.8.1997478.00+4.82%00+3.43%0
18.8.1997456.00+0.66%3 1927505.000.00%5051
15.8.1997453.000.00%00505.000.00%5051
14.8.1997453.00-4.83%9 513210.00%0
13.8.1997476.00+4.84%000.00%0
12.8.1997454.00+4.84%2 724600
11.8.1997433.00+4.84%00505.000.00%3 0306
8.8.1997413.00+4.82%000.00%0
7.8.1997394.00+4.78%2 3646+5.20%0
6.8.1997376.000.00%00480.00-4.95%4801
5.8.1997376.000.00%00+1.22%0
4.8.1997376.000.00%00505.00+1.19%5 98712
1.8.1997376.000.00%00493.00-1.20%11 33923
31.7.1997376.000.00%00499.000.00%7 48515
30.7.1997376.00+0.80%7522+2.28%0
29.7.1997373.000.00%00499.00+7.22%5 85512
28.7.1997373.000.00%000.00%0
25.7.1997373.00+4.48%3731455.00+2.22%1 3653
24.7.1997357.00+5.00%00445.10-1.30%6 67715
23.7.1997340.000.00%00451.000.00%4 0599
22.7.1997340.00+4.61%3 06090.00%0
21.7.1997325.000.00%000.00%0
18.7.1997325.000.00%00+2.20%0
17.7.1997325.00-4.97%1 9506450.10+0.05%1 3243
16.7.1997342.000.00%00427.50-2.00%4 41010
15.7.1997342.000.00%00450.000.00%4501
14.7.1997342.000.00%000.00%0
11.7.1997342.000.00%0000
10.7.1997342.000.00%00450.00+2.56%5 85013
9.7.1997342.000.00%00450.00-2.50%8782
8.7.1997342.000.00%00-1.45%0
7.7.1997342.000.00%00460.00+0.36%16 44036
4.7.1997342.000.00%00+1.11%0
3.7.1997342.000.00%00450.00+4.38%2 7006
2.7.1997342.000.00%00450.00-5.25%7 76018
1.7.1997342.000.00%00+1.11%0
30.6.1997342.000.00%00450.00+8.82%1 3503
27.6.1997342.000.00%00413.50-1.07%8272
26.6.1997342.00-5.00%34210.00%0
25.6.1997360.00-4.76%0000
24.6.1997378.000.00%000.00%0
23.6.1997378.000.00%00-9.91%0
20.6.1997378.000.00%00464.00+3.11%1 3923
19.6.1997378.000.00%00450.00-3.76%7 20016
18.6.1997378.000.00%00-0.01%0
17.6.1997378.000.00%00475.00+1.66%19 17541
16.6.1997378.00+5.00%000.00%0
13.6.1997360.000.00%000.00%0
12.6.1997360.000.00%00-0.71%0
11.6.1997360.00-2.17%7202463.30+2.95%6 95015
10.6.1997368.00-4.90%3681-1.09%0
9.6.1997387.00-4.91%000.00%0
6.6.1997407.00-4.90%000.00%0
5.6.1997428.000.00%000.00%0
4.6.1997428.000.00%000.00%0
3.6.1997428.00-4.88%00+1.54%0
2.6.1997450.000.00%00450.00-4.66%3 1377
30.5.1997450.000.00%00-4.66%0
29.5.1997450.000.00%00493.00-0.60%2 4655
28.5.1997450.000.00%00+9.97%0
27.5.1997450.000.00%00451.00-0.02%4511
26.5.1997450.00-4.45%9002451.10+1.65%4511
23.5.1997471.00+4.66%3 2977-0.95%0
22.5.1997450.000.00%00448.00-0.44%8 96020
21.5.1997450.000.00%000.00%0
20.5.1997450.00-4.86%8 10018450.000.00%4501
19.5.1997473.00+0.42%7 09515450.00-0.42%4501
16.5.1997471.00+1.72%5 18111450.00+0.42%7 68317
15.5.1997463.000.00%00450.00+1.31%4501
14.5.1997463.00+2.88%9262450.00+3.44%11 99327
13.5.1997450.000.00%1 3503424.50-2.97%7 29917
12.5.1997450.000.00%00442.50-2.87%1 3283
9.5.1997450.000.00%00+4.61%0
7.5.1997450.00-2.38%5 40012450.00-0.57%13 50031
6.5.1997461.00+1.76%1 3833+9.77%0
5.5.1997453.00+2.72%5 88913399.000.00%3991
2.5.1997441.00+5.00%00399.00-5.00%12 36931
30.4.1997420.00+5.00%00+8.19%0
29.4.1997400.00+2.56%7 20018+4.91%0
28.4.1997390.00+4.83%00370.00+7.71%7402
25.4.1997372.00+4.78%00343.50-2.27%2 0616
24.4.1997355.00+4.71%00351.50-5.00%3521
23.4.1997339.00+4.95%00370.00+2.77%3701
22.4.1997323.00+4.87%00+2.95%0
21.4.1997308.000.00%00350.00+3.50%5 59516
18.4.1997308.000.00%00340.00-1.30%2 3657
17.4.1997308.00+4.76%00340.00-2.74%1 0273
16.4.1997294.00-4.85%3 82213-1.10%0
15.4.1997309.00-4.92%10 50634325.50+3.32%6 05117
14.4.1997325.000.00%00+3.14%0
11.4.1997325.000.00%00328.00-8.11%5 01015
10.4.1997325.000.00%00380.00+0.74%5 45315
9.4.1997325.00-4.97%1 95060.00%0
8.4.1997342.000.00%00360.00-9.56%2 1656
7.4.1997342.00-5.00%5 13015399.00-5.00%1 1973
4.4.1997360.00+4.95%00420.000.00%4 20010
3.4.1997343.000.00%00420.00-0.47%4201
2.4.1997343.000.00%00+4.58%0
1.4.1997343.00-4.98%6862403.50+9.05%4041
28.3.1997361.000.00%00370.00-5.00%7402
27.3.1997361.000.00%00389.50-0.02%3901
26.3.1997361.000.00%00420.00+1.98%7 79220
25.3.1997361.000.00%00-9.90%0
24.3.1997361.000.00%00-9.97%0
21.3.1997361.00-5.00%8 664240.00%0
20.3.1997380.00-5.00%00-9.85%0
19.3.1997400.00-4.98%8002-5.00%0
18.3.1997421.00-4.96%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec