VÍNO BZENEC - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about VÍNO BZENEC

The Prague Stock Exchange
Last price30.09.199770.00
First price10.08.19931 000.00
Historic min10.04.199750.00
Historic max10.08.19931 000.00
Total volume6 799 506.00
RMS - RM-System
Last price23.07.199856.30
First price10.01.1995235.00
Historic min28.05.199841.50
Historic max17.04.1996503.10
Total volume3 346 109.80
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.199856.30-5.63%84515
22.7.199858.00-0.56%2 14836
21.7.19980.00+8.36%00
20.7.199853.50+8.14%88616
17.7.199851.20-0.19%1022
16.7.19980.00+0.09%00
15.7.199851.30+0.23%4108
14.7.19980.00+0.05%00
13.7.199851.10+0.19%3076
10.7.19980.000.00%00
9.7.199851.00-2.11%4088
8.7.199852.10+1.63%2084
7.7.199852.10-1.61%3 07660
3.7.199852.100.00%3136
2.7.199852.10+1.95%6 148118
1.7.19980.00+1.99%00
30.6.199850.10-3.83%1002
29.6.199852.10+4.20%7 294140
26.6.19980.00-1.08%00
25.6.19980.00+0.49%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec