VÍNO BZENEC - monthly total volumes, min and max prices
Short and summary info about VÍNO BZENEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 70.00 |
| First price | 10.08.1993 | 1 000.00 |
| Historic min | 10.04.1997 | 50.00 |
| Historic max | 10.08.1993 | 1 000.00 |
| Total volume | 6 799 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.07.1998 | 56.30 |
| First price | 10.01.1995 | 235.00 |
| Historic min | 28.05.1998 | 41.50 |
| Historic max | 17.04.1996 | 503.10 |
| Total volume | 3 346 109.80 | |
| VÍNO BZENEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199807 | - | - | - | 51.00 | 60.00 | 14 850 | graf |
| 199806 | - | - | - | 44.00 | 52.00 | 16 245 | graf |
| 199805 | - | - | - | 42.00 | 51.00 | 8 597 | graf |
| 199804 | - | - | - | 51.00 | 60.00 | 17 550 | graf |
| 199803 | - | - | - | 49.00 | 67.00 | 13 482 | graf |
| 199802 | - | - | - | 49.00 | 52.00 | 12 380 | graf |
| 199801 | - | - | - | 43.00 | 52.00 | 10 435 | graf |
| 199712 | - | - | - | 47.00 | 65.00 | 7 570 | graf |
| 199711 | - | - | - | 55.00 | 70.00 | 17 487 | graf |
| 199710 | - | - | - | 56.00 | 66.00 | 23 505 | graf |
| 199709 | 60.00 | 70.00 | 1 997 | 56.00 | 64.00 | 15 594 | graf |
| 199708 | 60.00 | 61.00 | 1 815 | 61.00 | 70.00 | 9 130 | graf |
| 199707 | 60.00 | 65.00 | 4 513 | 57.00 | 70.00 | 17 767 | graf |
| 199706 | 65.00 | 98.00 | 33 996 | 62.00 | 80.00 | 20 411 | graf |
| 199705 | 72.00 | 98.00 | 67 544 | 56.00 | 82.00 | 31 616 | graf |
| 199704 | 50.00 | 72.00 | 52 671 | 43.00 | 65.00 | 16 655 | graf |
| 199703 | 55.00 | 93.00 | 107 426 | 56.00 | 80.00 | 39 581 | graf |
| 199702 | 77.00 | 116.00 | 180 054 | 70.00 | 102.00 | 37 600 | graf |
| 199701 | 96.00 | 105.00 | 19 776 | 84.00 | 110.00 | 13 109 | graf |
| 199612 | 91.00 | 130.00 | 31 059 | 92.00 | 135.00 | 45 160 | graf |
| 199611 | 81.00 | 103.00 | 27 471 | 75.00 | 100.00 | 40 482 | graf |
| 199610 | 93.00 | 140.00 | 38 856 | 81.00 | 130.00 | 41 296 | graf |
| 199609 | 120.00 | 140.00 | 37 211 | 111.00 | 133.00 | 34 174 | graf |
| 199608 | 120.00 | 161.00 | 39 317 | 113.00 | 165.00 | 38 754 | graf |
| 199607 | 121.00 | 158.00 | 43 260 | 112.00 | 151.00 | 33 805 | graf |
| 199606 | 145.00 | 230.00 | 118 162 | 140.00 | 235.00 | 45 697 | graf |
| 199605 | 242.00 | 325.00 | 459 530 | 208.00 | 325.00 | 240 446 | graf |
| 199604 | 337.00 | 528.00 | 1 352 564 | 210.00 | 503.00 | 649 179 | graf |
| 199603 | 318.00 | 450.00 | 1 120 286 | 317.00 | 440.00 | 769 668 | graf |
| 199602 | 243.00 | 316.00 | 1 087 622 | 230.00 | 326.00 | 606 858 | graf |
| 199601 | 195.00 | 241.00 | 284 562 | 182.00 | 241.00 | 94 510 | graf |
| 199512 | 164.00 | 188.00 | 240 436 | 162.00 | 190.00 | 48 416 | graf |
| 199511 | 124.00 | 163.00 | 176 768 | 132.00 | 176.00 | 121 532 | graf |
| 199510 | 114.00 | 145.00 | 62 509 | 80.00 | 152.00 | 25 905 | graf |
| 199509 | 110.00 | 149.00 | 52 915 | 103.00 | 152.00 | 21 936 | graf |
| 199508 | 112.00 | 133.00 | 83 561 | 105.00 | 126.00 | 25 432 | graf |
| 199507 | 105.00 | 128.00 | 20 058 | 92.00 | 120.00 | 22 898 | graf |
| 199506 | 101.00 | 133.00 | 47 002 | 90.00 | 108.00 | 10 600 | graf |
| 199505 | 107.00 | 162.00 | 75 116 | 100.00 | 160.00 | 19 218 | graf |
| 199504 | 100.00 | 127.00 | 42 627 | 100.00 | 130.00 | 17 710 | graf |
| 199503 | 95.00 | 158.00 | 24 539 | 96.00 | 122.00 | 6 256 | graf |
| 199502 | 164.00 | 210.00 | 80 736 | 180.00 | 219.00 | 29 730 | graf |
| 199501 | 149.00 | 205.00 | 44 204 | 180.00 | 235.00 | 12 282 | graf |
| 199412 | 150.00 | 180.00 | 16 048 | - | - | - | graf |
| 199411 | 135.00 | 176.00 | 25 955 | - | - | - | graf |
| 199410 | 185.00 | 227.00 | 38 956 | - | - | - | graf |
| 199409 | 218.00 | 270.00 | 45 995 | - | - | - | graf |
| 199408 | 240.00 | 280.00 | 71 251 | - | - | - | graf |
| 199407 | 252.00 | 326.00 | 60 353 | - | - | - | graf |
| 199406 | 239.00 | 300.00 | 58 918 | - | - | - | graf |
| 199405 | 218.00 | 300.00 | 65 635 | - | - | - | graf |
| 199404 | 288.00 | 440.00 | 51 968 | - | - | - | graf |
| 199403 | 260.00 | 399.00 | 126 348 | - | - | - | graf |
| 199402 | 309.00 | 423.00 | 43 279 | - | - | - | graf |
| 199401 | 468.00 | 519.00 | 40 175 | - | - | - | graf |
| 199312 | 290.00 | 576.00 | 21 810 | - | - | - | graf |
| 199311 | 360.00 | 570.00 | 16 632 | - | - | - | graf |
| 199310 | 330.00 | 396.00 | 2 370 | - | - | - | graf |
| 199309 | 300.00 | 360.00 | 600 | - | - | - | graf |
| 199308 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
