VÍNO BZENEC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					58.00	0.00%	0	0
30.12.1998					58.00	0.00%	0	0
29.12.1998					58.00	+5.45%	0	0
28.12.1998					55.00	+3.57%	0	0
23.12.1998					53.10	+3.71%	212	4
22.12.1998					51.20	+0.19%	0	0
21.12.1998					51.10	0.00%	0	0
18.12.1998					51.10	0.00%	1 073	21
17.12.1998					51.10	+0.19%	0	0
16.12.1998					51.00	+0.59%	0	0
15.12.1998					50.70	+0.19%	0	0
14.12.1998					50.60	+0.79%	304	6
11.12.1998					50.20	+0.19%	0	0
10.12.1998					50.10	0.00%	549	11
9.12.1998					50.10	-3.65%	0	0
8.12.1998					52.00	-9.24%	0	0
7.12.1998					57.30	0.00%	0	0
4.12.1998					57.30	0.00%	458	8
3.12.1998					57.30	0.00%	0	0
2.12.1998					57.30	-0.17%	0	0
1.12.1998					57.40	+0.34%	344	6
30.11.1998					57.20	-1.60%	791	14
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					57.40	+0.34%	344	6
24.11.1998					57.20	0.00%	229	4
23.11.1998					57.20	+0.35%	3 203	56
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-24.66%	0	0
18.11.1998					0.00	-5.42%	0	0
17.11.1998					80.00	+9.58%	4 400	55
16.11.1998					0.00	+8.95%	0	0
13.11.1998					0.00	+9.83%	0	0
12.11.1998					61.00	+8.92%	732	12
11.11.1998					56.00	+8.25%	224	4
10.11.1998					0.00	+3.46%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					50.00	+8.69%	150	3
5.11.1998					46.00	+9.52%	276	6
4.11.1998					0.00	+7.69%	0	0
3.11.1998					0.00	+6.55%	0	0
2.11.1998					0.00	+3.97%	0	0
30.10.1998					0.00	+1.14%	0	0
29.10.1998					35.20	-1.13%	278	8
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+0.28%	0	0
22.10.1998					35.10	0.00%	140	4
21.10.1998					35.10	-0.28%	140	4
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					35.20	-0.56%	352	10
9.10.1998					35.40	0.00%	991	28
8.10.1998					35.30	-0.28%	708	20
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.56%	0	0
5.10.1998					35.30	-0.56%	71	2
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+0.56%	0	0
29.9.1998					0.00	+0.54%	0	0
28.9.1998					0.00	-3.80%	0	0
25.9.1998					0.00	-3.94%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-6.70%	0	0
22.9.1998					0.00	-3.25%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.23%	0	0
15.9.1998					42.00	0.00%	1 386	33
14.9.1998					0.00	0.00%	0	0
11.9.1998					42.00	0.00%	252	6
10.9.1998					0.00	0.00%	0	0
9.9.1998					42.00	0.00%	630	15
8.9.1998					0.00	+9.37%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.13%	0	0
2.9.1998					0.00	+0.39%	0	0
1.9.1998					38.20	-0.26%	115	3
31.8.1998					0.00	+0.26%	0	0
28.8.1998					38.20	-0.26%	458	12
27.8.1998					38.30	+0.63%	115	3
26.8.1998					38.10	+0.15%	1 713	45
25.8.1998					38.00	+1.87%	228	6
24.8.1998					0.00	+0.81%	0	0
21.8.1998					37.00	+8.82%	148	4
20.8.1998					34.00	-8.10%	272	8
19.8.1998					37.00	-9.75%	1 665	45
18.8.1998					0.00	-9.29%	0	0
17.8.1998					45.20	-0.22%	633	14
14.8.1998					0.00	+0.22%	0	0
13.8.1998					45.20	-0.65%	362	8
12.8.1998					46.00	+0.66%	728	16
11.8.1998					45.20	-0.22%	407	9
10.8.1998					0.00	+0.44%	0	0
7.8.1998					0.00	+0.22%	0	0
6.8.1998					45.00	0.00%	855	19
5.8.1998					45.00	-8.16%	180	4
4.8.1998					49.00	-9.25%	9 702	198
3.8.1998					0.00	0.00%	0	0
31.7.1998					54.00	-10.00%	108	2
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.84%	0	0
28.7.1998					0.00	+0.84%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0