VÍNO MIKULOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					87.00	-0.11%	0	0
30.12.1998	87.93	0.00%	0	0	87.10	+0.11%	0	0
29.12.1998	87.93	0.00%	0	0	87.00	+0.57%	0	0
28.12.1998	87.93	0.00%	0	0	86.50	0.00%	0	0
23.12.1998	87.93	0.00%	0	0	86.50	0.00%	0	0
22.12.1998	87.93	+4.99%	528	6	86.50	0.00%	346	4
21.12.1998	83.75	-4.99%	0	0	86.50	0.00%	0	0
18.12.1998	88.15	+4.99%	0	0	86.50	+5.10%	519	6
17.12.1998	83.96	0.00%	0	0	82.30	-4.85%	412	5
16.12.1998	83.96	0.00%	0	0	86.50	0.00%	606	7
15.12.1998	83.96	0.00%	0	0	86.50	0.00%	865	10
14.12.1998	83.96	0.00%	0	0	86.50	0.00%	2 768	32
11.12.1998	83.96	0.00%	0	0	86.50	+0.23%	87	1
10.12.1998	83.96	0.00%	0	0	86.30	-0.23%	518	6
9.12.1998	83.96	-4.99%	252	3	86.50	0.00%	0	0
8.12.1998	88.37	0.00%	0	0	86.50	0.00%	0	0
7.12.1998	88.37	0.00%	0	0	86.50	+0.58%	0	0
4.12.1998	88.37	0.00%	0	0	86.00	-0.57%	1 033	12
3.12.1998	88.37	0.00%	0	0	86.50	0.00%	173	2
2.12.1998	88.37	0.00%	0	0	86.50	+0.23%	0	0
1.12.1998	88.37	0.00%	0	0	86.30	+6.15%	604	7
30.11.1998	88.37	+4.98%	0	0	81.30	-4.91%	244	3
27.11.1998	84.17	+4.98%	0	0	0.00	0.00%	0	0
26.11.1998	80.17	+4.98%	0	0	0.00	0.00%	0	0
25.11.1998	76.36	+4.99%	0	0	0.00	0.00%	0	0
24.11.1998	72.73	+4.99%	1 673	23	0.00	+0.23%	0	0
23.11.1998	69.27	0.00%	0	0	85.30	-0.19%	768	9
20.11.1998	69.27	0.00%	0	0	0.00	+0.08%	0	0
19.11.1998	69.27	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	69.27	0.00%	0	0	85.40	+0.19%	85	1
17.11.1998	69.27	0.00%	0	0	85.40	-0.31%	1 023	12
16.11.1998	69.27	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	69.27	0.00%	0	0	85.50	+0.23%	342	4
12.11.1998	69.27	0.00%	0	0	0.00	+0.23%	0	0
11.11.1998	69.27	0.00%	0	0	85.10	0.00%	426	5
10.11.1998	69.27	0.00%	0	0	85.10	0.00%	1 447	17
9.11.1998	69.27	+4.98%	0	0	85.10	0.00%	766	9
6.11.1998	65.98	+4.99%	0	0	85.10	0.00%	851	10
5.11.1998	62.84	+4.99%	0	0	85.10	+0.68%	511	6
4.11.1998	59.85	+5.00%	0	0	85.10	-0.68%	2 959	35
3.11.1998	57.00	0.00%	0	0	0.00	+3.02%	0	0
2.11.1998	57.00	0.00%	0	0	82.60	-2.93%	248	3
30.10.1998	57.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	57.00	0.00%	0	0	0.00	+3.74%	0	0
27.10.1998	57.00	-4.00%	12 882	226	83.10	-1.16%	246	3
26.10.1998	59.38	0.00%	0	0	83.00	0.00%	332	4
23.10.1998	59.38	0.00%	0	0	0.00	+0.70%	0	0
22.10.1998	59.38	0.00%	0	0	82.00	-0.69%	577	7
21.10.1998	59.38	0.00%	0	0	83.00	0.00%	1 079	13
20.10.1998	59.38	0.00%	0	0	83.00	0.00%	415	5
19.10.1998	59.38	0.00%	0	0	0.00	-2.28%	0	0
16.10.1998	59.38	0.00%	0	0	83.00	+4.60%	31 515	371
15.10.1998	59.38	0.00%	0	0	0.00	+6.49%	0	0
14.10.1998	59.38	0.00%	0	0	77.00	+8.00%	1 220	16
13.10.1998	59.38	0.00%	0	0	70.60	-0.70%	424	6
12.10.1998	59.38	0.00%	0	0	71.10	-2.26%	356	5
9.10.1998	59.38	0.00%	0	0	71.00	-6.73%	873	12
8.10.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	59.38	0.00%	0	0	78.00	0.00%	780	10
6.10.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	59.38	0.00%	0	0	0.00	+9.78%	0	0
30.9.1998	59.38	0.00%	0	0	71.00	-0.07%	426	6
29.9.1998	59.38	0.00%	0	0	71.10	-0.28%	853	12
28.9.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	59.38	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	59.38	-4.99%	356	6	0.00	+0.14%	0	0
23.9.1998	62.50	0.00%	0	0	71.20	0.00%	71	1
22.9.1998	62.50	0.00%	0	0	71.20	0.00%	356	5
21.9.1998	62.50	0.00%	0	0	71.20	-0.14%	1 068	15
18.9.1998	62.50	0.00%	0	0	0.00	-0.58%	0	0
17.9.1998	62.50	0.00%	0	0	0.00	+0.58%	0	0
16.9.1998	62.50	0.00%	0	0	0.00	+0.23%	0	0
15.9.1998	62.50	0.00%	0	0	71.10	-0.23%	1 209	17
14.9.1998	62.50	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	62.50	0.00%	0	0	0.00	+0.14%	0	0
10.9.1998	62.50	+4.98%	0	0	71.20	-0.14%	1 068	15
9.9.1998	59.53	+4.99%	0	0	0.00	0.00%	0	0
8.9.1998	56.70	+5.00%	0	0	0.00	+0.84%	0	0
7.9.1998	54.00	+0.85%	270	5	70.70	+0.92%	71	1
4.9.1998	53.54	0.00%	0	0	70.00	-0.07%	2 382	34
3.9.1998	53.54	0.00%	0	0	70.10	+4.47%	280	4
2.9.1998	53.54	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	53.54	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	53.54	0.00%	0	0	67.10	0.00%	336	5
28.8.1998	53.54	0.00%	0	0	67.10	-0.25%	470	7
27.8.1998	53.54	-4.98%	54	1	67.00	-1.07%	1 211	18
26.8.1998	56.35	0.00%	0	0	68.00	0.00%	136	2
25.8.1998	56.35	-4.99%	338	6	0.00	0.00%	0	0
24.8.1998	59.31	-4.99%	0	0	0.00	0.00%	0	0
21.8.1998	62.43	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	62.43	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	62.43	0.00%	0	0	68.00	+9.14%	340	5
18.8.1998	62.43	0.00%	0	0	62.30	+0.48%	125	2
17.8.1998	62.43	0.00%	0	0	62.00	+0.81%	496	8
14.8.1998	62.43	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	62.43	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	62.43	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	62.43	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	62.43	-4.99%	749	12	0.00	0.00%	0	0
7.8.1998	65.71	-4.98%	0	0	61.50	0.00%	185	3
6.8.1998	69.16	-4.98%	0	0	61.50	0.00%	308	5
5.8.1998	72.79	0.00%	0	0	61.50	+0.08%	185	3
4.8.1998	72.79	0.00%	0	0	61.50	-0.08%	860	14
3.8.1998	72.79	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	72.79	0.00%	0	0	0.00	+0.32%	0	0
30.7.1998	72.79	0.00%	0	0	61.30	-6.78%	920	15
29.7.1998	72.79	0.00%	0	0	61.30	+5.50%	1 184	18
28.7.1998	72.79	0.00%	0	0	0.00	+6.00%	0	0
27.7.1998	72.79	0.00%	0	0	58.80	-4.39%	118	2
24.7.1998	72.79	0.00%	0	0	0.00	+0.32%	0	0
23.7.1998	72.79	-4.99%	291	4	61.30	-0.32%	184	3
22.7.1998	76.62	0.00%	0	0	0.00	+0.32%	0	0
21.7.1998	76.62	0.00%	0	0	61.30	-0.32%	184	3
20.7.1998	76.62	0.00%	0	0	0.00	+0.32%	0	0
17.7.1998	76.62	0.00%	0	0	61.30	-0.32%	184	3
16.7.1998	76.62	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	76.62	0.00%	0	0	61.50	+4.59%	1 968	32
14.7.1998	76.62	0.00%	0	0	58.80	-4.39%	176	3
13.7.1998	76.62	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	76.62	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	76.62	0.00%	0	0	61.50	+0.32%	369	6
8.7.1998	76.62	0.00%	0	0	61.30	-0.32%	368	6
7.7.1998	76.62	0.00%	0	0	61.50	0.00%	369	6
3.7.1998	76.62	0.00%	0	0	61.50	+0.50%	923	15
2.7.1998	76.62	0.00%	0	0	61.10	-0.17%	2 387	39
1.7.1998	76.62	0.00%	0	0	61.30	-4.66%	123	2
30.6.1998	76.62	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	76.62	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	76.62	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	76.62	0.00%	0	0	0.00	+4.89%	0	0
24.6.1998	76.62	0.00%	0	0	61.30	-0.21%	123	2
23.6.1998	76.62	0.00%	0	0	61.30	-0.11%	553	9
22.6.1998	76.62	-4.99%	0	0	61.50	+0.81%	554	9
19.6.1998	80.65	-4.99%	0	0	61.00	-4.68%	305	5
18.6.1998	84.89	-4.99%	0	0	0.00	0.00%	0	0
17.6.1998	89.35	-4.99%	0	0	64.00	-7.43%	320	5
16.6.1998	94.05	-5.00%	0	0	70.00	+8.03%	484	7
15.6.1998	99.00	0.00%	0	0	64.00	+8.47%	512	8
12.6.1998	99.00	0.00%	0	0	0.00	+9.05%	0	0
11.6.1998	99.00	0.00%	0	0	54.10	-9.83%	379	7
10.6.1998	99.00	0.00%	0	0	0.00	+4.47%	0	0
9.6.1998	99.00	0.00%	0	0	0.00	+4.03%	0	0
8.6.1998	99.00	0.00%	0	0	55.20	-8.00%	221	4
5.6.1998	99.00	0.00%	0	0	60.00	0.00%	180	3
4.6.1998	99.00	0.00%	0	0	60.00	+8.71%	120	2
3.6.1998	99.00	0.00%	0	0	61.00	-6.45%	994	18
2.6.1998	99.00	0.00%	0	0	59.00	-9.23%	295	5
1.6.1998	99.00	0.00%	0	0	65.00	+8.33%	260	4
29.5.1998	99.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	99.00	0.00%	0	0	60.00	0.00%	240	4
27.5.1998	99.00	0.00%	0	0	60.00	0.00%	240	4
26.5.1998	99.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	99.00	0.00%	0	0	60.00	-1.63%	1 440	24
22.5.1998	99.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	99.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	99.00	0.00%	0	0	61.00	-8.95%	1 647	27
19.5.1998	99.00	0.00%	0	0	67.00	-9.45%	2 144	32
18.5.1998	99.00	0.00%	0	0	0.00	-9.75%	0	0
15.5.1998	99.00	0.00%	0	0	0.00	-9.39%	0	0
14.5.1998	99.00	0.00%	0	0	0.00	-4.73%	0	0
13.5.1998	99.00	0.00%	0	0	95.00	+3.14%	570	6
12.5.1998	99.00	0.00%	495	5	92.10	-0.72%	184	2
11.5.1998	99.00	0.00%	1 485	15	0.00	-0.35%	0	0
7.5.1998	99.00	0.00%	0	0	93.10	+0.94%	186	2
6.5.1998	99.00	0.00%	0	0	92.10	-0.29%	4 151	45
5.5.1998	99.00	0.00%	0	0	0.00	+0.36%	0	0
4.5.1998	99.00	0.00%	0	0	0.00	+0.06%	0	0
30.4.1998	99.00	0.00%	0	0	92.10	+8.32%	276	3
29.4.1998	99.00	0.00%	0	0	82.00	-5.58%	2 806	33
28.4.1998	99.00	0.00%	0	0	0.00	+3.03%	0	0
27.4.1998	99.00	0.00%	0	0	87.30	-6.79%	787	9
24.4.1998	99.00	-1.00%	297	3	0.00	-2.32%	0	0
23.4.1998	100.00	0.00%	0	0	0.00	+7.26%	0	0
22.4.1998	100.00	0.00%	0	0	89.50	-2.18%	90	1
21.4.1998	100.00	0.00%	0	0	91.50	-4.68%	183	2
20.4.1998	100.00	0.00%	0	0	96.00	+2.54%	480	5
17.4.1998	100.00	0.00%	0	0	96.00	-1.81%	749	8
16.4.1998	100.00	0.00%	0	0	95.60	+2.55%	2 288	24
15.4.1998	100.00	0.00%	0	0	0.00	-2.13%	0	0
14.4.1998	100.00	0.00%	0	0	95.00	+1.60%	190	2
10.4.1998	100.00	0.00%	0	0	93.50	+0.45%	281	3
9.4.1998	100.00	0.00%	0	0	92.10	-8.74%	931	10
8.4.1998	100.00	0.00%	0	0	102.00	-2.45%	510	5
7.4.1998	100.00	0.00%	300	3	102.00	+2.51%	3 660	35
6.4.1998	100.00	0.00%	0	0	102.00	+0.85%	1 428	14
3.4.1998	100.00	0.00%	0	0	102.00	-6.35%	1 416	14
2.4.1998	100.00	0.00%	1 000	10	108.00	-0.04%	756	7
1.4.1998	100.00	0.00%	200	2	108.00	-0.04%	1 945	18
31.3.1998	100.00	0.00%	3 400	34	108.10	+0.08%	865	8
30.3.1998	100.00	0.00%	0	0	108.00	-0.08%	4 861	45
27.3.1998	100.00	+1.01%	200	2	0.00	+0.37%	0	0
26.3.1998	99.00	0.00%	0	0	108.10	-0.27%	862	8
25.3.1998	99.00	0.00%	0	0	108.00	+5.36%	324	3
24.3.1998	99.00	0.00%	2 871	29	102.50	+0.58%	1 743	17
23.3.1998	99.00	-1.00%	4 059	41	102.50	+3.34%	611	6
20.3.1998	100.00	0.00%	0	0	98.60	-0.60%	1 676	17
19.3.1998	100.00	0.00%	0	0	99.20	-0.70%	198	2
18.3.1998	100.00	0.00%	0	0	99.90	-0.29%	500	5
‹‹ First 60 ‹‹ First 20 Next 200 ›