VÍNO MIKULOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					180.00	0.00%	360	2
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	+12.07%	0	0
27.12.1999					160.60	-4.40%	0	0
23.12.1999					168.00	+15.70%	0	0
22.12.1999					145.20	-9.98%	0	0
21.12.1999					161.30	-9.88%	0	0
20.12.1999					179.00	0.00%	0	0
17.12.1999					179.00	-0.55%	0	0
16.12.1999					180.00	0.00%	0	0
15.12.1999					180.00	0.00%	0	0
14.12.1999					180.00	0.00%	0	0
13.12.1999					180.00	0.00%	0	0
10.12.1999					180.00	-10.00%	0	0
9.12.1999					200.00	-0.69%	0	0
8.12.1999					201.40	-12.43%	0	0
7.12.1999					230.00	+5.79%	0	0
6.12.1999					217.40	-0.18%	5 655	26
3.12.1999					217.80	0.00%	653	3
2.12.1999					217.80	0.00%	7 838	36
1.12.1999					217.80	-10.00%	1 960	9
30.11.1999					242.00	0.00%	0	0
29.11.1999					242.00	0.00%	0	0
26.11.1999					242.00	0.00%	0	0
25.11.1999					242.00	0.00%	0	0
24.11.1999					242.00	0.00%	0	0
23.11.1999					242.00	+10.00%	7 260	30
22.11.1999					220.00	+10.00%	3 080	14
19.11.1999					200.00	-9.09%	3 200	16
18.11.1999					220.00	+14.28%	0	0
17.11.1999					192.50	0.00%	0	0
16.11.1999					192.50	+10.00%	0	0
15.11.1999					175.00	+9.99%	0	0
12.11.1999					159.10	+9.95%	0	0
11.11.1999					144.70	+9.95%	0	0
10.11.1999					131.60	+4.94%	0	0
9.11.1999					125.40	+16.11%	0	0
8.11.1999					108.00	-10.00%	0	0
5.11.1999					120.00	-4.76%	120	1
4.11.1999					126.00	-10.00%	0	0
3.11.1999					140.00	-9.67%	1 540	11
2.11.1999					155.00	-9.35%	4 650	30
1.11.1999					171.00	-9.52%	1 881	11
29.10.1999					189.00	-10.00%	1 701	9
27.10.1999					210.00	-0.04%	2 100	10
26.10.1999					210.10	0.00%	1 261	6
25.10.1999					210.10	0.00%	1 261	6
22.10.1999					210.10	0.00%	0	0
21.10.1999					210.10	0.00%	630	3
20.10.1999					210.10	0.00%	0	0
19.10.1999					210.10	0.00%	0	0
18.10.1999					210.10	0.00%	630	3
15.10.1999					210.10	0.00%	6 093	29
14.10.1999					210.10	0.00%	1 261	6
13.10.1999					210.10	0.00%	0	0
12.10.1999					210.10	-0.04%	3 784	18
11.10.1999					210.20	-0.04%	1 261	6
8.10.1999					210.30	+0.04%	210	1
7.10.1999					210.20	-0.04%	3 784	18
6.10.1999					210.30	0.00%	3 363	16
5.10.1999					210.30	0.00%	0	0
4.10.1999					210.30	+0.09%	631	3
1.10.1999					210.10	+0.91%	1 253	6
30.9.1999					208.20	0.00%	2 290	11
29.9.1999					208.20	+0.04%	6 038	29
28.9.1999					208.10	+9.41%	2 289	11
27.9.1999					190.20	-4.99%	16 650	88
24.9.1999					200.20	-4.62%	0	0
23.9.1999					209.90	+3.70%	6 500	31
22.9.1999					202.40	-0.14%	607	3
21.9.1999					202.70	+0.09%	5 063	25
20.9.1999					202.50	+1.25%	0	0
17.9.1999					200.00	+5.09%	13 823	69
16.9.1999					190.30	+9.80%	1 841	10
15.9.1999					173.30	+4.96%	347	2
14.9.1999					165.10	+7.83%	1 651	10
13.9.1999					153.10	-2.04%	3 004	20
10.9.1999					156.30	+9.99%	0	0
9.9.1999					142.10	0.00%	711	5
8.9.1999					142.10	+0.78%	0	0
7.9.1999					141.00	+0.64%	42 571	303
6.9.1999					140.10	0.00%	1 681	12
3.9.1999					140.10	0.00%	140	1
2.9.1999					140.10	0.00%	0	0
1.9.1999					140.10	0.00%	0	0
31.8.1999					140.10	0.00%	280	2
30.8.1999					140.10	+0.14%	0	0
27.8.1999					139.90	+9.98%	1 679	12
26.8.1999					127.20	+9.84%	127	1
25.8.1999					115.80	+9.24%	116	1
24.8.1999					106.00	+9.16%	0	0
23.8.1999					97.10	+2.10%	0	0
20.8.1999					95.10	0.00%	951	10
19.8.1999					95.10	0.00%	0	0
18.8.1999					95.10	0.00%	0	0
17.8.1999					95.10	0.00%	285	3
16.8.1999					95.10	0.00%	0	0
13.8.1999					95.10	+2.81%	0	0
12.8.1999					92.50	+4.99%	740	8
11.8.1999					88.10	+9.98%	0	0
10.8.1999					80.10	0.00%	0	0
9.8.1999					80.10	+8.38%	0	0
6.8.1999					73.90	+4.97%	148	2
5.8.1999					70.40	+10.00%	0	0
4.8.1999					64.00	0.00%	960	15
3.8.1999					64.00	0.00%	128	2
2.8.1999					64.00	-8.83%	0	0
30.7.1999					70.20	0.00%	0	0
29.7.1999					70.20	0.00%	0	0
28.7.1999					70.20	0.00%	0	0
27.7.1999					70.20	0.00%	1 053	15
26.7.1999					70.20	0.00%	421	6
23.7.1999					70.20	0.00%	211	3
22.7.1999					70.20	+0.14%	0	0
21.7.1999					70.10	-0.14%	140	2
20.7.1999					70.20	0.00%	2 314	33
19.7.1999					70.20	0.00%	0	0
16.7.1999					70.20	0.00%	0	0
15.7.1999					70.20	0.00%	0	0
14.7.1999					70.20	0.00%	842	12
13.7.1999					70.20	+0.14%	0	0
12.7.1999					70.10	-0.14%	351	5
9.7.1999					70.20	0.00%	0	0
8.7.1999					70.20	0.00%	0	0
7.7.1999					70.20	-10.00%	140	2
2.7.1999					78.00	0.00%	0	0
1.7.1999					78.00	-9.30%	0	0
30.6.1999					86.00	0.00%	430	5
29.6.1999					86.00	0.00%	516	6
28.6.1999					86.00	0.00%	258	3
25.6.1999					86.00	0.00%	0	0
24.6.1999					86.00	0.00%	0	0
23.6.1999					86.00	0.00%	1 290	15
22.6.1999					86.00	0.00%	0	0
21.6.1999					86.00	-9.47%	0	0
18.6.1999					95.00	-5.00%	570	6
17.6.1999					100.00	+1.01%	900	9
16.6.1999					99.00	0.00%	1 485	15
15.6.1999					99.00	0.00%	891	9
14.6.1999					99.00	0.00%	0	0
11.6.1999					99.00	+2.06%	0	0
10.6.1999					97.00	-2.02%	691	7
9.6.1999					99.00	0.00%	0	0
8.6.1999					99.00	0.00%	297	3
7.6.1999					99.00	0.00%	0	0
4.6.1999					99.00	0.00%	0	0
3.6.1999					99.00	+4.76%	0	0
2.6.1999					94.50	-4.54%	284	3
1.6.1999					99.00	0.00%	297	3
31.5.1999					99.00	0.00%	495	5
28.5.1999					99.00	0.00%	0	0
27.5.1999					99.00	+10.00%	0	0
26.5.1999					90.00	0.00%	0	0
25.5.1999					90.00	0.00%	0	0
24.5.1999					90.00	0.00%	0	0
21.5.1999					90.00	-9.09%	0	0
20.5.1999					99.00	-4.80%	594	6
19.5.1999					104.00	0.00%	1 872	18
18.5.1999					104.00	0.00%	0	0
17.5.1999					104.00	-9.56%	0	0
14.5.1999					115.00	0.00%	1 610	14
13.5.1999					115.00	0.00%	230	2
12.5.1999					115.00	0.00%	0	0
11.5.1999					115.00	0.00%	0	0
10.5.1999					115.00	0.00%	690	6
7.5.1999					115.00	0.00%	0	0
6.5.1999					115.00	0.00%	0	0
5.5.1999					115.00	-2.54%	1 955	17
4.5.1999					118.00	0.00%	0	0
3.5.1999					118.00	+4.88%	3 186	27
30.4.1999					112.50	-4.66%	675	6
29.4.1999					118.00	0.00%	0	0
28.4.1999					118.00	-9.92%	472	4
27.4.1999					131.00	0.00%	2 489	19
26.4.1999					131.00	0.00%	1 572	12
23.4.1999					131.00	-9.65%	2 489	19
22.4.1999					145.00	0.00%	0	0
21.4.1999					145.00	0.00%	0	0
20.4.1999					145.00	0.00%	0	0
19.4.1999					145.00	0.00%	2 465	17
16.4.1999					145.00	0.00%	1 305	9
15.4.1999					145.00	0.00%	1 450	10
14.4.1999					145.00	0.00%	2 320	16
13.4.1999					145.00	0.00%	1 305	9
12.4.1999					145.00	0.00%	0	0
9.4.1999					145.00	0.00%	1 015	7
8.4.1999					145.00	0.00%	7 105	49
7.4.1999					145.00	0.00%	870	6
6.4.1999					145.00	-1.69%	0	0
2.4.1999					147.50	+1.72%	0	0
1.4.1999					145.00	0.00%	725	5
31.3.1999					145.00	-3.33%	3 045	21
30.3.1999					150.00	+3.44%	91 200	608
29.3.1999					145.00	+0.69%	2 175	15
26.3.1999					144.00	-4.00%	2 299	16
25.3.1999					150.00	+4.89%	105 858	754
24.3.1999					143.00	0.00%	0	0
23.3.1999					143.00	0.00%	715	5
22.3.1999					143.00	0.00%	3 146	22
19.3.1999					143.00	-4.66%	1 615	11
‹‹ First 60 ‹‹ First 20 Next 200 ›