VINOFRUKT DUNAJOV. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VINOFRUKT DUNAJOV.

The Prague Stock Exchange
Last price30.05.199752.50
First price08.03.1995420.00
Historic min27.11.199625.84
Historic max08.03.1995420.00
Total volume1 335 477.00
RMS - RM-System
Last price21.12.200156.20
First price28.03.1995220.00
Historic min19.03.199812.00
Historic max30.08.1995285.00
Total volume860 997.70
The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200156.20-9.93%00
20.12.200162.40+9.85%00
19.12.200156.80+9.23%3 40860
18.12.200152.00+1.16%4 40285
17.12.200151.40-9.98%15 139271
14.12.200157.100.00%2 28440
13.12.200157.10-9.36%1 14220
12.12.200163.00-4.83%1262
11.12.200166.20+5.07%00
10.12.200163.00+0.31%1 26020
7.12.200162.80+9.98%2 08235
6.12.200157.100.00%1 14220
5.12.200157.10+1.96%85715
4.12.200156.000.00%3 92070
3.12.200156.00+1.81%56010
30.11.200155.000.00%00
29.11.200155.000.00%00
28.11.200155.000.00%00
27.11.200155.00-2.13%00
26.11.200156.20-10.50%5 620100
‹‹ First 60 Next 20 ›
Zobrazit sloupec