VÍTKOVICE - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
VÍTKOVICE, A.S. - Graf ceny akcie cz

Short and summary info about VÍTKOVICE

The Prague Stock Exchange
Last price23.10.20009.50
First price02.03.1995378.00
Historic min17.08.20007.79
Historic max02.03.1995378.00
Total volume459 978 610.00
RMS - RM-System
Last price17.01.202045.00
First price28.03.1995225.00
Historic min07.11.20015.20
Historic max29.05.2008760.90
Total volume991 817 573.10
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.1.202045.00+7.14%401 3199 768
16.1.202042.00-19.23%353 7118 107
15.1.202052.00+9.70%44 264870
14.1.202047.40-5.20%14 260300
13.1.202050.000.00%00
10.1.202050.00-1.96%00
9.1.202051.00-1.92%00
8.1.202052.00+5.69%92 4321 915
7.1.202049.200.00%00
6.1.202049.200.00%00
3.1.202049.20+1.65%00
2.1.202048.40-8.67%10 442205
31.12.201953.00+0.95%61 1531 155
30.12.201952.50+13.63%32 331627
27.12.201946.20-7.60%1 24727
23.12.201950.000.00%00
20.12.201950.000.00%70 4881 493
19.12.201950.000.00%1002
18.12.201950.000.00%00
17.12.201950.00+7.75%5 000100
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688