VÍTKOVICE - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
VÍTKOVICE, A.S. - Graf ceny akcie cz

Short and summary info about VÍTKOVICE

The Prague Stock Exchange
Last price23.10.20009.50
First price02.03.1995378.00
Historic min17.08.20007.79
Historic max02.03.1995378.00
Total volume459 978 610.00
RMS - RM-System
Last price20.02.2018122.00
First price28.03.1995225.00
Historic min07.11.20015.20
Historic max29.05.2008760.90
Total volume984 148 343.10
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.2.2018
20.2.2018122.000.00%00
19.2.2018122.000.00%00
16.2.2018122.000.00%9 88281
15.2.2018122.000.00%1 46412
14.2.2018122.00-2.40%1 22010
13.2.2018125.00+3.30%12 500100
12.2.2018121.000.00%00
9.2.2018121.00-0.81%24 200200
8.2.2018122.00-2.40%8 54070
7.2.2018125.00+5.93%9 37575
6.2.2018118.00-3.27%91 200760
5.2.2018122.00-3.17%36 800300
2.2.2018126.00+1.61%256 2752 111
1.2.2018124.00-1.58%118 644944
31.1.2018126.00-3.07%95 861761
30.1.2018130.000.00%00
29.1.2018130.000.00%00
26.1.2018130.000.00%00
25.1.2018130.00+0.77%27 560212
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:06 
Name Price Change
 CETV  94.80  -0.11% 
 ČEZ  511.00  -0.39% 
 ERSTE  999.00  +1.63% 
 FORTUNA  181.00  +0.56% 
 KOFOLA  411.00  0.00% 
 KOMER. BANKA  931.50  +0.16% 
 MONETA (GE)  82.45  +0.86% 
 PEGAS  910.00  -0.66% 
 PHILIP MORRIS  16 760.00  -0.24% 
 TELEFÓNICA  271.50  -0.18% 
 UNIPETROL  376.50  -0.66% 
 VIG  696.50  -0.07% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688