VÍTKOVICE - annual total volumes, min and max prices
Short and summary info about VÍTKOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2000 | 9.50 |
| First price | 02.03.1995 | 378.00 |
| Historic min | 16.08.2000 | 7.79 |
| Historic max | 02.03.1995 | 378.00 |
| Total volume | 459 978 610.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.01.2020 | 45.00 |
| First price | 28.03.1995 | 225.00 |
| Historic min | 07.11.2001 | 5.20 |
| Historic max | 29.05.2008 | 760.90 |
| Total volume | 991 817 573.10 | |
| VÍTKOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2008 | - | - | - | 390.00 | 761.00 | 87 344 627 | graf |
| 2006 | - | - | - | 198.00 | 757.00 | 117 313 743 | graf |
| 2007 | - | - | - | 548.00 | 733.00 | 199 345 906 | graf |
| 2010 | - | - | - | 378.00 | 722.00 | 83 199 899 | graf |
| 2011 | - | - | - | 420.00 | 678.00 | 38 539 370 | graf |
| 2015 | - | - | - | 284.30 | 456.70 | 17 321 877 | graf |
| 2012 | - | - | - | 368.00 | 453.00 | 14 417 209 | graf |
| 2009 | - | - | - | 222.00 | 450.00 | 21 748 600 | graf |
| 2013 | - | - | - | 300.00 | 408.00 | 19 000 703 | graf |
| 2014 | - | - | - | 270.00 | 367.90 | 10 643 716 | graf |
| 1996 | 138.00 | 336.00 | 263 545 695 | 136.00 | 354.00 | 86 749 431 | graf |
| 2005 | - | - | - | 55.00 | 319.00 | 50 962 104 | graf |
| 2016 | - | - | - | 100.00 | 318.60 | 15 801 261 | graf |
| 1997 | 120.00 | 260.00 | 84 911 306 | 111.00 | 255.00 | 30 952 564 | graf |
| 1995 | 107.00 | 378.00 | 62 875 601 | 102.00 | 225.00 | 17 300 631 | graf |
| 2017 | - | - | - | 117.00 | 163.20 | 5 571 209 | graf |
| 1998 | 74.00 | 165.00 | 27 650 461 | 71.00 | 162.00 | 24 972 049 | graf |
| 2018 | - | - | - | 35.20 | 138.00 | 6 071 027 | graf |
| 1999 | 28.00 | 77.00 | 11 901 218 | 30.00 | 76.00 | 30 559 890 | graf |
| 2019 | - | - | - | 31.80 | 54.00 | 1 764 983 | graf |
| 2020 | - | - | - | 42.00 | 52.00 | 916 428 | graf |
| 2004 | - | - | - | 17.00 | 36.00 | 56 898 506 | graf |
| 2000 | 8.00 | 35.00 | 7 043 270 | 7.00 | 35.00 | 25 198 702 | graf |
| 2003 | - | 0.00 | - | 8.00 | 30.00 | 18 967 693 | graf |
| 2001 | - | - | - | 5.00 | 16.00 | 3 524 525 | graf |
| 2002 | - | - | - | 6.00 | 14.00 | 6 611 489 | graf |
