VÍTKOVICKÉ STAVBY - monthly total volumes, min and max prices
Short and summary info about VÍTKOVICKÉ STAVBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 32.51 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.07.1997 | 26.13 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 41 288 981.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.08.2000 | 2.00 |
| First price | 10.01.1995 | 434.00 |
| Historic min | 02.04.1999 | 1.00 |
| Historic max | 29.08.1995 | 535.00 |
| Total volume | 8 467 777.40 | |
| VÍTKOVICKÉ STAVBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 4.00 | 0 | graf |
| 200003 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200002 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200001 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199912 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199911 | - | - | - | 4.00 | 5.00 | 70 | graf |
| 199910 | - | - | - | 5.00 | 5.00 | 2 455 | graf |
| 199909 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199908 | - | - | - | 5.00 | 5.00 | 540 | graf |
| 199907 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 199906 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 2.00 | 269 | graf |
| 199903 | - | - | - | 2.00 | 10.00 | 456 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199811 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199810 | - | - | - | 4.00 | 18.00 | 488 | graf |
| 199809 | - | - | - | 18.00 | 19.00 | 114 | graf |
| 199808 | - | - | - | 11.00 | 19.00 | 504 675 | graf |
| 199807 | - | - | - | 7.00 | 11.00 | 1 083 | graf |
| 199806 | - | - | - | 8.00 | 23.00 | 540 | graf |
| 199805 | - | - | - | 24.00 | 28.00 | 6 563 | graf |
| 199804 | - | - | - | 24.00 | 27.00 | 18 809 | graf |
| 199803 | - | - | - | 23.00 | 38.00 | 32 435 | graf |
| 199802 | - | - | - | 37.00 | 54.00 | 48 486 | graf |
| 199801 | - | - | - | 29.00 | 53.00 | 45 128 | graf |
| 199712 | - | - | - | 19.00 | 28.00 | 645 | graf |
| 199711 | - | - | - | 20.00 | 25.00 | 5 884 | graf |
| 199710 | - | - | - | 26.00 | 35.00 | 8 310 | graf |
| 199709 | 33.00 | 42.00 | 14 315 | 30.00 | 54.00 | 18 135 | graf |
| 199708 | 38.00 | 42.00 | 3 680 | 50.00 | 60.00 | 18 614 | graf |
| 199707 | 26.00 | 37.00 | 3 710 | 27.00 | 57.00 | 10 830 | graf |
| 199706 | 26.00 | 29.00 | 945 | 17.00 | 28.00 | 4 641 | graf |
| 199705 | 26.00 | 38.00 | 2 435 | 27.00 | 35.00 | 13 237 | graf |
| 199704 | 35.00 | 47.00 | 11 229 | 31.00 | 52.00 | 13 896 | graf |
| 199703 | 45.00 | 51.00 | 12 069 | 41.00 | 50.00 | 39 230 | graf |
| 199702 | 54.00 | 103.00 | 35 319 | 41.00 | 117.00 | 9 115 | graf |
| 199701 | 64.00 | 98.00 | 3 612 | 75.00 | 156.00 | 12 932 | graf |
| 199612 | 76.00 | 117.00 | 60 458 | 75.00 | 115.00 | 15 014 | graf |
| 199611 | 106.00 | 138.00 | 85 282 | 104.00 | 138.00 | 56 705 | graf |
| 199610 | 145.00 | 176.00 | 101 521 | 139.00 | 170.00 | 74 492 | graf |
| 199609 | 170.00 | 222.00 | 147 698 | 152.00 | 220.00 | 99 079 | graf |
| 199608 | 191.00 | 220.00 | 974 734 | 166.00 | 200.00 | 493 296 | graf |
| 199607 | 206.00 | 265.00 | 624 083 | 201.00 | 255.00 | 213 980 | graf |
| 199606 | 239.00 | 274.00 | 700 472 | 220.00 | 277.00 | 172 922 | graf |
| 199605 | 258.00 | 300.00 | 568 382 | 245.00 | 290.00 | 263 909 | graf |
| 199604 | 281.00 | 400.00 | 627 603 | 280.00 | 390.00 | 448 736 | graf |
| 199603 | 381.00 | 465.00 | 3 711 612 | 401.00 | 460.00 | 1 323 834 | graf |
| 199602 | 360.00 | 449.00 | 2 037 541 | 334.00 | 462.00 | 684 098 | graf |
| 199601 | 353.00 | 442.00 | 354 222 | 341.00 | 410.00 | 248 024 | graf |
| 199512 | 387.00 | 468.00 | 3 609 986 | 353.00 | 461.00 | 225 524 | graf |
| 199511 | 325.00 | 387.00 | 488 669 | 308.00 | 403.00 | 514 356 | graf |
| 199510 | 380.00 | 434.00 | 1 401 386 | 385.00 | 436.00 | 656 016 | graf |
| 199509 | 395.00 | 465.00 | 1 057 250 | 375.00 | 459.00 | 281 358 | graf |
| 199508 | 435.00 | 544.00 | 1 676 926 | 390.00 | 535.00 | 270 202 | graf |
| 199507 | 362.00 | 430.00 | 506 592 | 330.00 | 425.00 | 145 040 | graf |
| 199506 | 372.00 | 425.00 | 751 869 | 346.00 | 415.00 | 187 182 | graf |
| 199505 | 425.00 | 450.00 | 1 145 201 | 401.00 | 425.00 | 342 058 | graf |
| 199504 | 401.00 | 430.00 | 1 312 738 | 400.00 | 421.00 | 277 672 | graf |
| 199503 | 401.00 | 478.00 | 1 757 050 | 390.00 | 428.00 | 151 812 | graf |
| 199502 | 401.00 | 450.00 | 468 501 | 395.00 | 440.00 | 227 237 | graf |
| 199501 | 399.00 | 530.00 | 644 966 | 400.00 | 470.00 | 275 293 | graf |
| 199412 | 425.00 | 509.00 | 961 393 | - | - | - | graf |
| 199411 | 405.00 | 430.00 | 905 308 | - | - | - | graf |
| 199410 | 400.00 | 450.00 | 933 509 | - | - | - | graf |
| 199409 | 437.00 | 465.00 | 993 157 | - | - | - | graf |
| 199408 | 400.00 | 480.00 | 731 935 | - | - | - | graf |
| 199407 | 419.00 | 480.00 | 244 587 | - | - | - | graf |
| 199406 | 425.00 | 495.00 | 668 162 | - | - | - | graf |
| 199405 | 465.00 | 600.00 | 1 103 758 | - | - | - | graf |
| 199404 | 625.00 | 661.00 | 2 067 212 | - | - | - | graf |
| 199403 | 635.00 | 718.00 | 5 507 931 | - | - | - | graf |
| 199402 | 370.00 | 594.00 | 1 534 490 | - | - | - | graf |
| 199401 | 396.00 | 493.00 | 341 901 | - | - | - | graf |
| 199312 | 250.00 | 360.00 | 260 860 | - | - | - | graf |
| 199311 | 250.00 | 360.00 | 82 122 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
