VLNAP - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VLNAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199844.10-6.36%44110
30.12.199841.510.00%0047.100.00%00
29.12.199841.510.00%0047.100.00%00
28.12.199841.510.00%0047.10-2.07%00
23.12.199841.510.00%0048.10-3.80%00
22.12.199841.510.00%0050.00+2.04%5 650115
21.12.199841.510.00%0049.00+8.64%1 96040
18.12.199841.510.00%0045.10-9.80%1 98444
17.12.199841.510.00%0050.00+5.26%1 50030
16.12.199841.510.00%0047.50+5.55%3 80080
15.12.199841.51-4.98%2 9067045.00+7.14%1 21527
14.12.199843.69-4.98%0042.00-8.69%3 78690
11.12.199845.98-4.98%0046.00-9.80%4 14090
10.12.199848.39-4.98%0051.000.00%1 78535
9.12.199850.93-4.99%0051.00-8.92%00
8.12.199853.61-4.99%0056.000.00%1 79232
7.12.199856.43-4.98%0056.00-9.67%00
4.12.199859.39-4.99%0062.000.00%00
3.12.199862.51-4.98%0062.00+0.81%00
2.12.199865.79-4.99%0061.50-5.38%00
1.12.199869.25-4.99%0065.00-8.45%00
30.11.199872.89-4.99%000.00-9.32%00
27.11.199876.72-4.99%000.00-0.88%00
26.11.199880.75-5.00%000.00-9.19%00
25.11.199885.00-4.99%000.00-9.37%00
24.11.199889.47-4.99%000.00-9.99%00
23.11.199894.17-4.99%000.00-3.90%00
20.11.199899.12-4.99%000.00-9.99%00
19.11.1998104.33-4.99%000.00-7.03%00
18.11.1998109.82-4.99%000.00-1.00%00
17.11.1998115.59-4.99%000.000.00%00
16.11.1998121.67-4.99%000.00-9.45%00
13.11.1998128.07-4.99%000.00-9.48%00
12.11.1998134.81-4.99%000.00-3.95%00
11.11.1998141.90-4.99%000.00-7.97%00
10.11.1998149.36-4.99%000.00-2.78%00
9.11.1998157.22-4.99%00190.30+1.79%14 27375
6.11.1998165.49-5.00%00185.10+0.65%7 10438
5.11.1998174.200.00%00183.60-1.29%25 074135
4.11.1998174.20-4.91%3 48420188.20+0.09%35 941191
3.11.1998183.200.00%00188.00+1.88%3 76020
2.11.1998183.200.00%00185.30+5.63%13 65574
30.10.1998183.200.00%00173.70-3.84%24 454140
29.10.1998183.20+1.21%3 664200.00-1.91%00
27.10.1998181.000.00%00185.20+0.01%1 85210
26.10.1998181.00+0.49%9 05050185.10-0.49%25 001135
23.10.1998180.100.00%00186.10+1.85%15 81985
22.10.1998180.100.00%00185.00-3.64%42 024230
21.10.1998180.100.00%7 20440189.60+1.51%140 331740
20.10.1998180.100.00%13 50875186.80+0.68%1 86810
19.10.1998180.10+0.83%77 443430188.10-0.27%37 476202
16.10.1998178.60-5.00%28 576160185.00-1.37%62 881338
15.10.1998188.000.00%18 800100188.10+0.89%11 31860
14.10.1998188.000.00%60 724323188.00+1.13%29 914160
13.10.1998188.000.00%39 668211184.90-0.07%29 580160
12.10.1998188.000.00%46 060245183.40+0.60%5 55030
9.10.1998188.000.00%64 860345182.40+0.17%53 330290
8.10.1998188.000.00%63 920340185.50+2.35%57 826315
7.10.1998188.000.00%41 360220178.10-1.85%12 55470
6.10.1998188.000.00%7 52040185.10-1.85%54 820300
5.10.1998188.000.00%35 720190186.50+0.04%16 75790
2.10.1998188.000.00%00186.70-0.41%59 922322
1.10.1998188.000.00%31 960170186.40+0.35%48 587260
30.9.1998188.000.00%99 640530186.40-0.62%36 310195
29.9.1998188.000.00%28 200150186.20+0.55%66 894357
28.9.1998188.000.00%49 820265186.40-1.80%66 522357
25.9.1998188.00-0.10%110 920590186.20+0.72%60 724320
24.9.1998188.20+0.12%69 634370188.60+1.06%11 30460
23.9.1998187.96+4.99%113 716605186.40+0.09%58 534314
22.9.1998179.01+4.99%00186.30-0.04%21 977118
21.9.1998170.49+4.99%00186.40+0.01%35 401190
18.9.1998162.38+4.99%00186.40+0.27%103 395555
17.9.1998154.65+4.99%00187.20-2.11%136 921737
16.9.1998147.29+4.99%00189.90+9.71%145 583767
15.9.1998140.28+5.00%00173.00+9.49%20 414118
14.9.1998133.60+4.99%00158.00+9.39%7 90050
11.9.1998127.24+4.99%00145.00+9.41%33 220230
10.9.1998121.19+4.99%000.00+9.25%00
9.9.1998115.42+4.99%00127.00+4.15%13 774114
8.9.1998109.93+4.99%00116.00+9.43%15 080130
7.9.1998104.70-2.35%41 880400106.00+8.99%49 608468
4.9.1998107.22+4.99%0095.00+2.36%3 89040
3.9.1998102.12+4.99%12 25412095.00+9.42%14 250150
2.9.199897.26+4.99%0088.00-6.89%25 180290
1.9.199892.63+0.57%2 7793086.40+2.47%22 008236
31.8.199892.10+1.94%9 21010091.00+0.49%1 82020
28.8.199890.34+1.50%6 3247091.00+1.26%6 61073
27.8.199889.000.00%0090.60+5.26%11 357127
26.8.199889.00+2.02%2 6703087.20-1.90%1 69920
25.8.199887.23+1.03%2 6173086.60+4.33%1 29915
24.8.199886.34+4.99%7 3398585.00+2.91%2 49030
21.8.199882.230.00%0080.00-4.78%25 810320
20.8.199882.23-3.38%576785.00+1.36%6 77680
19.8.199885.11+4.99%4 2565085.00+1.34%9 108109
18.8.199881.060.00%0077.00+0.54%9 483115
17.8.199881.060.00%0082.000.00%4 67457
14.8.199881.06+5.00%2 4323082.00+1.49%7 38090
13.8.199877.20+4.99%000.00+4.20%00
12.8.199873.530.00%000.00-1.42%00
11.8.199873.530.00%0082.00+4.86%7 865100
10.8.199873.530.00%0075.00+1.21%2 55034
7.8.199873.53-3.65%4 4126070.50+2.26%3 70550
6.8.199876.32+4.99%1 9082572.20+2.05%13 044180
5.8.199872.69+4.99%0071.00+9.23%5 25474
4.8.199869.23+4.98%0066.00+1.07%1 95030
3.8.199865.94+5.00%000.00+16.92%00
31.7.199862.800.00%0055.00-9.40%1 10020
30.7.199862.80-4.99%0065.00-3.63%22 769375
29.7.199866.10-4.98%000.00-10.00%00
28.7.199869.57-4.99%000.00-9.09%00
27.7.199873.23-4.99%000.00-9.41%00
24.7.199877.08-4.99%000.00-9.57%00
23.7.199881.13-5.00%000.00-9.61%00
22.7.199885.40-4.99%000.00-9.29%00
21.7.199889.89-4.99%000.00+0.06%00
20.7.199894.62-4.99%00115.80-4.59%46 064402
17.7.199899.59-4.99%00120.30+0.75%20 419170
16.7.1998104.83-4.99%00120.30-0.88%18 477155
15.7.1998110.34-3.80%60 687550120.50+0.11%54 960457
14.7.1998114.70-4.46%32 116280120.30+0.15%19 220160
13.7.1998120.06-0.03%19 810165120.20-0.18%14 394120
10.7.1998120.10-0.33%60 050500120.50-0.12%21 629180
9.7.1998120.50+0.63%55 792463119.70+0.53%16 243135
8.7.1998119.74+4.99%00120.20+0.74%68 813575
7.7.1998114.04+4.99%00120.50+1.35%29 699250
3.7.1998108.61+4.99%00117.20-2.51%1 17210
2.7.1998103.44+4.99%00120.30+1.55%17 433145
1.7.199898.52+4.99%00119.10+0.26%29 005245
30.6.199893.830.00%00117.20-1.62%36 013305
29.6.199893.830.00%00120.20+0.64%33 607280
26.6.199893.830.00%00119.20-0.17%10 13785
25.6.199893.830.00%00119.10+0.18%14 933125
24.6.199893.830.00%00119.20+0.92%25 877217
23.6.199893.83+4.99%00118.20-1.62%11 815100
22.6.199889.37+4.99%00120.10+2.56%6 00550
19.6.199885.12+4.99%00117.10-2.48%3 51330
18.6.199881.07+4.99%00120.00+0.36%21 738181
17.6.199877.21+4.99%00120.20+0.27%17 589147
16.6.199873.54+4.99%00119.10+1.50%77 562650
15.6.199870.04+4.99%00115.30-3.19%8 81775
12.6.199866.71+4.98%00130.00+2.41%141 7201 167
11.6.199863.54+4.99%00120.30+0.28%117 984995
10.6.199860.52+4.99%133 1442 200118.30+0.29%33 106280
9.6.199857.64+4.99%00112.70-0.70%11 788100
8.6.199854.90+4.99%00118.30+5.28%9 49880
5.6.199852.29+5.00%00113.00+9.47%72 961647
4.6.199849.80+4.99%00103.00-7.82%57 165555
3.6.199847.43+4.98%000.00+1.74%00
2.6.199845.18+4.99%000.00+7.14%00
1.6.199843.03+4.97%000.000.00%00
29.5.199840.99+4.99%000.00-3.57%00
28.5.199839.04+4.97%000.00+3.70%00
27.5.199837.19+4.99%000.00+30.17%00
26.5.199835.42+4.97%000.00+57.48%00
25.5.199833.74+4.97%0050.00-31.12%1 00020
22.5.199832.14+4.99%000.00+72.85%00
21.5.199830.61+4.97%0042.00-37.94%2 52060
20.5.199829.16+4.96%000.00+84.36%00
19.5.199827.78+4.98%0038.00+4.88%3 48895
18.5.199826.46+5.00%0035.00+6.06%3 675105
15.5.199825.200.00%0033.00-7.87%11 880360
14.5.199825.20+5.00%504200.00+23.51%00
13.5.199824.00+0.84%1 200500.00+9.84%00
12.5.199823.800.00%0026.40-1.12%52820
11.5.199823.80+1.70%1 1905026.70+0.75%53420
7.5.199823.40+1.07%1 4046026.50-0.33%4 691177
6.5.199823.150.00%0026.50-0.11%6 382240
5.5.199823.150.00%000.00+1.99%00
4.5.199823.15+4.98%4632026.10+0.57%52220
30.4.199822.05+5.00%0025.50+3.38%5 840225
29.4.199821.000.00%0025.100.00%67827
28.4.199821.000.00%0025.10+1.70%2 03381
27.4.199821.00+5.00%0025.10-3.10%1 97580
24.4.199820.000.00%0025.50-3.55%1 52860
23.4.199820.000.00%0026.50+1.57%2 56397
22.4.199820.000.00%0026.00+4.00%52020
21.4.199820.000.00%0025.00+8.69%50020
20.4.199820.000.00%0023.000.00%46020
17.4.199820.000.00%000.00+3.37%00
16.4.199820.000.00%0023.00-3.26%1 20254
15.4.199820.000.00%000.000.00%00
14.4.199820.000.00%0023.00+1.76%1 38060
10.4.199820.000.00%0023.00-1.73%1 13050
9.4.199820.000.00%000.000.00%00
8.4.199820.000.00%0023.00+6.18%1 38060
7.4.199820.000.00%0021.50-1.54%3 033140
6.4.199820.000.00%40222.00-4.34%88040
3.4.199820.00-4.53%4002023.000.00%1 38060
2.4.199820.95-4.98%8384023.00-8.00%2 18595
1.4.199822.050.00%0025.00+4.16%2 12585
31.3.199822.050.00%000.00+4.34%00
30.3.199822.050.00%0023.00-1.41%3 220140
27.3.199822.050.00%0023.00-2.79%1 40060
26.3.199822.05+5.00%221100.00-9.77%00
25.3.199821.000.00%000.00+1.21%00
24.3.199821.000.00%0027.00+5.12%73628
23.3.199821.00+5.00%8404025.00+8.69%75030
20.3.199820.00-4.35%1 0005023.00+9.52%1 15050
19.3.199820.91-4.99%0021.00+7.69%42020
18.3.199822.01-4.96%0019.50+5.40%39020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec