VLNAP - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					60.70	0.00%	0	0
30.12.2002					60.70	0.00%	0	0
27.12.2002					60.70	0.00%	0	0
23.12.2002					60.70	0.00%	0	0
20.12.2002					60.70	0.00%	0	0
19.12.2002					60.70	0.00%	0	0
18.12.2002					60.70	0.00%	0	0
17.12.2002					60.70	+0.83%	0	0
16.12.2002					60.20	0.00%	0	0
13.12.2002					60.20	+1.68%	0	0
12.12.2002					59.20	+1.71%	0	0
11.12.2002					58.20	+5.05%	0	0
10.12.2002					55.40	0.00%	0	0
9.12.2002					55.40	0.00%	0	0
6.12.2002					55.40	0.00%	0	0
5.12.2002					55.40	+0.18%	0	0
4.12.2002					55.30	+0.18%	0	0
3.12.2002					55.20	0.00%	0	0
2.12.2002					55.20	0.00%	0	0
29.11.2002					55.20	-4.16%	552	10
28.11.2002					57.60	0.00%	0	0
27.11.2002					57.60	0.00%	0	0
26.11.2002					57.60	0.00%	0	0
25.11.2002					57.60	0.00%	0	0
22.11.2002					57.60	0.00%	0	0
21.11.2002					57.60	0.00%	0	0
20.11.2002					57.60	+4.34%	0	0
19.11.2002					55.20	-4.16%	1 104	20
18.11.2002					57.60	+4.34%	0	0
15.11.2002					55.20	0.00%	0	0
14.11.2002					55.20	0.00%	0	0
13.11.2002					55.20	0.00%	2 760	50
12.11.2002					55.20	+0.18%	0	0
11.11.2002					55.10	0.00%	0	0
8.11.2002					55.10	+9.98%	0	0
7.11.2002					50.10	-9.40%	501	10
6.11.2002					55.30	0.00%	0	0
5.11.2002					55.30	-1.60%	0	0
4.11.2002					56.20	-0.17%	8 430	150
1.11.2002					56.30	0.00%	0	0
31.10.2002					56.30	0.00%	0	0
30.10.2002					56.30	-4.25%	0	0
29.10.2002					58.80	-4.70%	9 727	160
25.10.2002					61.70	0.00%	0	0
24.10.2002					61.70	0.00%	617	10
23.10.2002					61.70	0.00%	0	0
22.10.2002					61.70	0.00%	0	0
21.10.2002					61.70	0.00%	0	0
18.10.2002					61.70	0.00%	0	0
17.10.2002					61.70	0.00%	0	0
16.10.2002					61.70	0.00%	4 628	75
15.10.2002					61.70	+11.77%	0	0
14.10.2002					55.20	-6.59%	10 889	194
11.10.2002					59.10	+1.54%	0	0
10.10.2002					58.20	+1.92%	0	0
9.10.2002					57.10	+0.17%	1 142	20
8.10.2002					57.00	-6.09%	0	0
7.10.2002					60.70	+9.76%	0	0
4.10.2002					55.30	+0.18%	0	0
3.10.2002					55.20	+0.18%	0	0
2.10.2002					55.10	-8.77%	0	0
1.10.2002					60.40	-7.07%	0	0
30.9.2002					65.00	-6.74%	2 600	40
27.9.2002					69.70	+15.39%	349	5
26.9.2002					60.40	-9.03%	0	0
25.9.2002					66.40	0.00%	0	0
24.9.2002					66.40	0.00%	0	0
23.9.2002					66.40	0.00%	0	0
20.9.2002					66.40	0.00%	0	0
19.9.2002					66.40	-9.04%	0	0
18.9.2002					73.00	+9.93%	730	10
17.9.2002					66.40	+9.93%	2 656	40
16.9.2002					60.40	+0.66%	1 812	30
13.9.2002					60.00	-9.22%	0	0
12.9.2002					66.10	-5.02%	1 322	20
11.9.2002					69.60	0.00%	0	0
10.9.2002					69.60	0.00%	0	0
9.9.2002					69.60	0.00%	0	0
6.9.2002					69.60	0.00%	0	0
5.9.2002					69.60	+2.50%	0	0
4.9.2002					67.90	-3.68%	679	10
3.9.2002					70.50	0.00%	0	0
2.9.2002					70.50	+5.22%	0	0
30.8.2002					67.00	-1.32%	5 387	80
29.8.2002					67.90	+1.49%	0	0
28.8.2002					66.90	-1.32%	9 939	150
27.8.2002					67.80	+3.03%	2 034	30
26.8.2002					65.80	0.00%	0	0
23.8.2002					65.80	+0.15%	7 435	113
22.8.2002					65.70	-5.33%	3 614	55
21.8.2002					69.40	-4.93%	0	0
20.8.2002					73.00	0.00%	2 920	40
19.8.2002					73.00	0.00%	0	0
16.8.2002					73.00	+0.96%	0	0
15.8.2002					72.30	0.00%	0	0
14.8.2002					72.30	+0.13%	0	0
13.8.2002					72.20	+0.27%	217	3
12.8.2002					72.00	0.00%	3 744	52
9.8.2002					72.00	0.00%	1 440	20
8.8.2002					72.00	0.00%	0	0
7.8.2002					72.00	-4.00%	0	0
6.8.2002					75.00	-4.21%	3 750	50
5.8.2002					78.30	+9.97%	0	0
2.8.2002					71.20	-9.87%	2 137	30
1.8.2002					79.00	0.00%	0	0
31.7.2002					79.00	0.00%	0	0
30.7.2002					79.00	0.00%	0	0
29.7.2002					79.00	0.00%	2 370	30
26.7.2002					79.00	0.00%	1 185	15
25.7.2002					79.00	0.00%	1 580	20
24.7.2002					79.00	0.00%	1 106	14
23.7.2002					79.00	0.00%	0	0
22.7.2002					79.00	-1.25%	1 590	20
19.7.2002					80.00	0.00%	6 400	80
18.7.2002					80.00	+2.56%	6 330	80
17.7.2002					78.00	0.00%	0	0
16.7.2002					78.00	-1.51%	0	0
15.7.2002					79.20	+9.84%	1 584	20
12.7.2002					72.10	+6.97%	1 442	20
11.7.2002					67.40	+9.95%	674	10
10.7.2002					61.30	-2.69%	1 226	20
9.7.2002					63.00	-9.74%	2 880	44
8.7.2002					69.80	-0.42%	0	0
4.7.2002					70.10	+9.87%	0	0
3.7.2002					63.80	+18.14%	1 276	20
2.7.2002					54.00	-10.00%	0	0
1.7.2002					60.00	0.00%	1 200	20
28.6.2002					60.00	0.00%	0	0
27.6.2002					60.00	-7.69%	0	0
26.6.2002					65.00	-9.09%	1 950	30
25.6.2002					71.50	0.00%	715	10
24.6.2002					71.50	+10.00%	0	0
21.6.2002					65.00	0.00%	0	0
20.6.2002					65.00	-9.72%	0	0
19.6.2002					72.00	+4.95%	1 406	20
18.6.2002					68.60	-8.89%	4 802	70
17.6.2002					75.30	+9.92%	0	0
14.6.2002					68.50	+9.95%	0	0
13.6.2002					62.30	0.00%	0	0
12.6.2002					62.30	0.00%	0	0
11.6.2002					62.30	-9.71%	0	0
10.6.2002					69.00	-9.21%	0	0
7.6.2002					76.00	-9.52%	0	0
6.6.2002					84.00	-9.67%	7 560	90
5.6.2002					93.00	0.00%	0	0
4.6.2002					93.00	0.00%	0	0
3.6.2002					93.00	0.00%	651	7
31.5.2002					93.00	-9.70%	1 860	20
30.5.2002					103.00	-0.19%	12 875	125
29.5.2002					103.20	+9.78%	1 548	15
28.5.2002					94.00	+9.94%	0	0
27.5.2002					85.50	+9.47%	3 420	40
24.5.2002					78.10	0.00%	8 591	110
23.5.2002					78.10	+7.57%	0	0
22.5.2002					72.60	+10.00%	5 683	80
21.5.2002					66.00	+10.00%	0	0
20.5.2002					60.00	+8.10%	0	0
17.5.2002					55.50	+9.90%	0	0
16.5.2002					50.50	+2.43%	253	5
15.5.2002					49.30	0.00%	0	0
14.5.2002					49.30	+8.35%	0	0
13.5.2002					45.50	-9.90%	8 440	169
10.5.2002					50.50	+0.59%	0	0
9.5.2002					50.20	+2.44%	1 506	30
7.5.2002					49.00	+2.51%	2 450	50
6.5.2002					47.80	+9.88%	956	20
3.5.2002					43.50	0.00%	1 610	37
2.5.2002					43.50	-6.25%	5 003	115
30.4.2002					46.40	-0.85%	4 660	100
29.4.2002					46.80	+2.85%	0	0
26.4.2002					45.50	0.00%	0	0
25.4.2002					45.50	+0.88%	0	0
24.4.2002					45.10	+3.91%	1 321	30
23.4.2002					43.40	+2.11%	0	0
22.4.2002					42.50	-3.40%	21 080	496
19.4.2002					44.00	-7.94%	880	20
18.4.2002					47.80	0.00%	717	15
17.4.2002					47.80	0.00%	956	20
16.4.2002					47.80	+9.63%	0	0
15.4.2002					43.60	+0.92%	0	0
12.4.2002					43.20	+0.23%	17 260	400
11.4.2002					43.10	0.00%	3 879	90
10.4.2002					43.10	0.00%	2 155	50
9.4.2002					43.10	0.00%	0	0
8.4.2002					43.10	0.00%	0	0
5.4.2002					43.10	+0.23%	0	0
4.4.2002					43.00	+0.93%	0	0
3.4.2002					42.60	-9.36%	0	0
2.4.2002					47.00	-0.21%	7 520	160
29.3.2002					47.10	0.00%	1 884	40
28.3.2002					47.10	-7.46%	0	0
27.3.2002					50.90	+9.93%	0	0
26.3.2002					46.30	+8.43%	0	0
25.3.2002					42.70	+9.76%	0	0
22.3.2002					38.90	0.00%	0	0
21.3.2002					38.90	+0.25%	0	0
20.3.2002					38.80	+3.46%	0	0
19.3.2002					37.50	0.00%	1 500	40
18.3.2002					37.50	0.00%	0	0
15.3.2002					37.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›