VOD.A KAN.BŘECLAV - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about VOD.A KAN.BŘECLAV

The Prague Stock Exchange
Last price28.03.199723.00
First price03.03.1995476.00
Historic min05.02.199721.05
Historic max03.03.1995476.00
Total volume196 325.00
RMS - RM-System
Last price05.06.2003187.20
First price28.03.1995164.00
Historic min28.01.199814.00
Historic max14.01.2003204.40
Total volume3 444 104.10
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.6.2003187.20+9.92%00
4.6.2003170.30+0.05%00
3.6.2003170.200.00%00
2.6.2003170.20-0.05%00
30.5.2003170.300.00%00
29.5.2003170.30+0.05%00
28.5.2003170.200.00%00
27.5.2003170.200.00%00
26.5.2003170.200.00%00
23.5.2003170.200.00%00
22.5.2003170.20+3.08%00
21.5.2003165.100.00%00
20.5.2003165.100.00%00
19.5.2003165.100.00%00
16.5.2003165.100.00%00
15.5.2003165.100.00%00
14.5.2003165.100.00%00
13.5.2003165.100.00%00
12.5.2003165.100.00%00
9.5.2003165.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec