VOD.A KAN.BŘECLAV - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.BŘECLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 23.00 |
| First price | 03.03.1995 | 476.00 |
| Historic min | 05.02.1997 | 21.05 |
| Historic max | 03.03.1995 | 476.00 |
| Total volume | 196 325.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.06.2003 | 187.20 |
| First price | 28.03.1995 | 164.00 |
| Historic min | 22.01.1998 | 14.00 |
| Historic max | 14.01.2003 | 204.40 |
| Total volume | 3 444 104.10 | |
| VOD.A KAN.BŘECLAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200306 | - | - | - | 170.00 | 187.00 | 0 | graf |
| 200305 | - | - | - | 165.00 | 170.00 | 0 | graf |
| 200304 | - | - | - | 130.00 | 165.00 | 6 505 | graf |
| 200303 | - | - | - | 107.00 | 150.00 | 1 621 | graf |
| 200302 | - | - | - | 110.00 | 155.00 | 1 858 | graf |
| 200301 | - | - | - | 97.00 | 204.00 | 2 044 | graf |
| 200212 | - | - | - | 112.00 | 185.00 | 17 501 | graf |
| 200211 | - | - | - | 180.00 | 198.00 | 0 | graf |
| 200210 | - | - | - | 135.00 | 180.00 | 0 | graf |
| 200209 | - | - | - | 109.00 | 174.00 | 1 894 | graf |
| 200208 | - | - | - | 143.00 | 190.00 | 203 646 | graf |
| 200207 | - | - | - | 140.00 | 189.00 | 2 069 | graf |
| 200206 | - | - | - | 126.00 | 160.00 | 7 826 | graf |
| 200205 | - | - | - | 138.00 | 153.00 | 175 090 | graf |
| 200204 | - | - | - | 125.00 | 170.00 | 9 468 | graf |
| 200203 | - | - | - | 145.00 | 165.00 | 6 520 | graf |
| 200202 | - | - | - | 100.00 | 153.00 | 9 519 | graf |
| 200201 | - | - | - | 125.00 | 159.00 | 19 562 | graf |
| 200112 | - | - | - | 100.00 | 121.00 | 153 057 | graf |
| 200111 | - | - | - | 70.00 | 105.00 | 73 001 | graf |
| 200110 | - | - | - | 74.00 | 125.00 | 18 098 | graf |
| 200109 | - | - | - | 87.00 | 109.00 | 14 898 | graf |
| 200108 | - | - | - | 81.00 | 96.00 | 12 433 | graf |
| 200107 | - | - | - | 75.00 | 100.00 | 9 239 | graf |
| 200106 | - | - | - | 90.00 | 100.00 | 2 317 751 | graf |
| 200105 | - | - | - | 89.00 | 104.00 | 21 151 | graf |
| 200104 | - | - | - | 74.00 | 99.00 | 6 376 | graf |
| 200103 | - | - | - | 69.00 | 99.00 | 45 488 | graf |
| 200102 | - | - | - | 50.00 | 76.00 | 4 039 | graf |
| 200101 | - | - | - | 53.00 | 72.00 | 212 | graf |
| 200012 | - | - | - | 55.00 | 72.00 | 5 400 | graf |
| 200011 | - | - | - | 75.00 | 110.00 | 23 633 | graf |
| 200010 | - | - | - | 88.00 | 117.00 | 18 384 | graf |
| 200009 | - | - | - | 77.00 | 137.00 | 2 658 | graf |
| 200008 | - | - | - | 91.00 | 128.00 | 0 | graf |
| 200007 | - | - | - | 127.00 | 180.00 | 7 083 | graf |
| 200006 | - | - | - | 67.00 | 200.00 | 2 057 | graf |
| 200005 | - | - | - | 60.00 | 103.00 | 0 | graf |
| 200004 | - | - | - | 92.00 | 103.00 | 21 560 | graf |
| 200003 | - | - | - | 91.00 | 101.00 | 6 617 | graf |
| 200002 | - | - | - | 77.00 | 94.00 | 31 183 | graf |
| 200001 | - | - | - | 70.00 | 113.00 | 2 547 | graf |
| 199912 | - | - | - | 70.00 | 125.00 | 26 875 | graf |
| 199911 | - | - | - | 51.00 | 70.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 56.00 | 445 | graf |
| 199909 | - | - | - | 56.00 | 89.00 | 1 621 | graf |
| 199908 | - | - | - | 88.00 | 110.00 | 2 244 | graf |
| 199907 | - | - | - | 79.00 | 125.00 | 4 432 | graf |
| 199906 | - | - | - | 112.00 | 150.00 | 75 446 | graf |
| 199905 | - | - | - | 44.00 | 102.00 | 3 898 | graf |
| 199904 | - | - | - | 21.00 | 41.00 | 3 510 | graf |
| 199903 | - | - | - | 16.00 | 37.00 | 740 | graf |
| 199902 | - | - | - | 17.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 21.00 | 1 431 | graf |
| 199812 | - | - | - | 22.00 | 31.00 | 1 084 | graf |
| 199811 | - | - | - | 24.00 | 27.00 | 1 400 | graf |
| 199810 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199809 | - | - | - | 24.00 | 25.00 | 672 | graf |
| 199808 | - | - | - | 20.00 | 34.00 | 1 790 | graf |
| 199807 | - | - | - | 26.00 | 36.00 | 2 652 | graf |
| 199806 | - | - | - | 24.00 | 26.00 | 1 056 | graf |
| 199805 | - | - | - | 24.00 | 26.00 | 1 008 | graf |
| 199804 | - | - | - | 20.00 | 26.00 | 652 | graf |
| 199803 | - | - | - | 18.00 | 19.00 | 1 404 | graf |
| 199802 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 23.00 | 5 575 | graf |
| 199712 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 24.00 | 9 720 | graf |
| 199710 | - | - | - | 22.00 | 24.00 | 3 638 | graf |
| 199709 | - | - | - | 22.00 | 23.00 | 1 296 | graf |
| 199708 | - | - | - | 19.00 | 23.00 | 1 074 | graf |
| 199707 | - | - | - | 23.00 | 23.00 | 1 311 | graf |
| 199706 | - | - | - | 23.00 | 23.00 | 184 | graf |
| 199705 | - | - | - | 23.00 | 23.00 | 1 242 | graf |
| 199704 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199703 | 23.00 | 23.00 | 966 | 23.00 | 30.00 | 598 | graf |
| 199702 | 21.00 | 23.00 | 2 699 | 29.00 | 30.00 | 1 140 | graf |
| 199701 | 22.00 | 23.00 | 532 | 29.00 | 30.00 | 1 722 | graf |
| 199612 | 23.00 | 33.00 | 3 476 | 25.00 | 41.00 | 2 612 | graf |
| 199611 | 36.00 | 45.00 | 486 | 41.00 | 45.00 | 0 | graf |
| 199610 | 45.00 | 45.00 | 0 | 44.00 | 45.00 | 0 | graf |
| 199609 | 44.00 | 45.00 | 540 | 45.00 | 50.00 | 0 | graf |
| 199608 | 44.00 | 44.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199607 | 44.00 | 44.00 | 0 | 50.00 | 55.00 | 220 | graf |
| 199606 | 40.00 | 55.00 | 2 522 | 53.00 | 55.00 | 1 820 | graf |
| 199605 | 61.00 | 61.00 | 4 392 | 53.00 | 55.00 | 1 275 | graf |
| 199604 | 61.00 | 77.00 | 84 196 | 52.00 | 60.00 | 3 650 | graf |
| 199603 | 65.00 | 71.00 | 13 628 | 56.00 | 60.00 | 792 | graf |
| 199602 | 64.00 | 70.00 | 8 029 | 60.00 | 60.00 | 4 320 | graf |
| 199601 | 72.00 | 80.00 | 15 552 | 60.00 | 60.00 | 0 | graf |
| 199512 | 74.00 | 89.00 | 6 408 | 57.00 | 67.00 | 1 500 | graf |
| 199511 | 59.00 | 74.00 | 11 562 | 57.00 | 60.00 | 3 024 | graf |
| 199510 | 70.00 | 95.00 | 2 248 | 58.00 | 78.00 | 3 044 | graf |
| 199509 | 65.00 | 96.00 | 9 905 | 78.00 | 105.00 | 0 | graf |
| 199508 | 83.00 | 96.00 | 9 292 | 105.00 | 105.00 | 0 | graf |
| 199507 | 79.00 | 97.00 | 7 500 | 100.00 | 105.00 | 0 | graf |
| 199506 | 94.00 | 120.00 | 7 402 | 100.00 | 164.00 | 0 | graf |
| 199505 | 81.00 | 89.00 | 1 944 | 164.00 | 164.00 | 0 | graf |
| 199504 | 68.00 | 80.00 | 1 441 | 164.00 | 164.00 | 0 | graf |
| 199503 | 80.00 | 476.00 | 1 605 | 164.00 | 164.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
